Open low bullish
by @madhuribba70329
0
Modify
Open Price Low Price
NSE
Market Cap 3,000 - 16,77,067 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,253.60 | 11.60 | 0.93% | 1,78,03,460 | 15.38 | 8,97,440 | 1,247.48 | 34.49 | 1,232.20 | |
| 284.35 | -0.70 | -0.25% | 1,46,48,029 | 16.65 | 2,64,463 | 288.81 | 25.03 | 280.00 | |
| 1,930.80 | 64.40 | 3.45% | 18,61,526 | 27.94 | 1,56,885 | 1,891.64 | 5.42 | 1,850.00 | |
| 424.50 | 7.90 | 1.90% | 57,74,708 | 4.09 | 1,40,089 | 422.57 | 19.64 | 416.00 | |
| 294.95 | 2.85 | 0.98% | 77,08,389 | 4.91 | 1,27,964 | 297.72 | 19.58 | 290.10 | |
| 1,150.30 | 6.30 | 0.55% | 15,44,251 | 73.08 | 1,13,829 | 1,165.00 | 20.79 | 1,135.00 | |
| 167.53 | 3.67 | 2.24% | 1,06,36,060 | 14.18 | 1,10,153 | 165.19 | 13.04 | 161.54 | |
| 996.00 | 9.50 | 0.96% | 9,53,022 | 54.20 | 1,01,915 | 1,013.66 | 13.94 | 980.50 | |
| 4,883.90 | 43.00 | 0.89% | 6,82,159 | 16.78 | 97,722 | 4,902.76 | 31.15 | 4,850.40 | |
| 1,730.70 | -10.10 | -0.58% | 5,79,516 | 31.33 | 86,252 | 1,775.60 | 22.29 | 1,726.00 | |
| 745.90 | 28.30 | 3.94% | 89,81,728 | 120.34 | 82,035 | 754.28 | 12.75 | 718.60 | |
| 1,126.90 | 49.10 | 4.56% | 23,98,004 | 45.03 | 71,824 | 1,089.94 | 7.34 | 1,055.00 | |
| 4,877.90 | 93.40 | 1.95% | 3,38,158 | 79.19 | 58,123 | 4,864.06 | 11.24 | 4,755.00 | |
| 3,500.00 | 35.90 | 1.04% | 2,25,703 | 76.65 | 46,864 | 3,483.12 | 17.63 | 3,450.00 | |
| 4,609.40 | 88.10 | 1.95% | 91,081 | 33.25 | 43,015 | 4,505.60 | 16.79 | 4,520.50 | |
| 738.20 | 7.70 | 1.05% | 3,50,982 | 88.53 | 38,248 | 729.60 | 17.18 | 726.05 | |
| 601.65 | -1.80 | -0.30% | 15,90,235 | 59.57 | 37,413 | 608.23 | 23.70 | 597.45 | |
| 1,350.60 | 10.60 | 0.79% | 1,02,179 | 85.74 | 35,711 | 1,320.92 | 4.94 | 1,325.50 | |
| 123.42 | 0.59 | 0.48% | 39,17,318 | 18.43 | 34,672 | 127.50 | 2.14 | 122.00 | |
| 1,232.00 | 30.70 | 2.56% | 1,24,448 | 58.21 | 33,115 | 1,193.14 | 10.15 | 1,188.60 | |
| 643.00 | 40.95 | 6.80% | 1,82,09,018 | 40.19 | 32,442 | 605.24 | 5.98 | 602.00 | |
| 527.00 | -3.05 | -0.58% | 1,90,225 | 55.93 | 31,009 | 529.86 | 15.05 | 522.30 | |
| 338.20 | 3.45 | 1.03% | 60,50,369 | 33.37 | 30,744 | 337.45 | 12.80 | 334.00 | |
| 2,680.00 | 71.80 | 2.75% | 11,14,234 | 39.94 | 30,700 | 2,626.20 | 3.51 | 2,590.00 | |
| 3,564.50 | 72.60 | 2.08% | 19,543 | 63.18 | 26,812 | 3,567.48 | 6.96 | 3,491.90 | |