Open low bullish
by @madhuribba70329
0
Modify
Open Price Low Price
NSE
Market Cap 3,000 - 16,77,067 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,271.00 | 25.00 | 1.11% | 22,87,206 | 16.43 | 8,21,668 | 2,321.28 | 9.66 | 2,252.00 | |
| 13,146.00 | 71.00 | 0.54% | 1,66,135 | 28.01 | 4,13,314 | 13,311.80 | 14.12 | 13,079.00 | |
| 938.05 | 2.95 | 0.32% | 39,84,884 | 21.97 | 2,20,694 | 953.96 | 56.13 | 921.00 | |
| 380.50 | 1.05 | 0.28% | 73,69,328 | 46.11 | 1,40,113 | 398.55 | 19.03 | 378.00 | |
| 1,379.30 | 35.90 | 2.67% | 17,40,479 | 27.43 | 1,35,141 | 1,406.34 | 18.59 | 1,350.00 | |
| 358.50 | 19.75 | 5.83% | 4,33,94,950 | 1.46 | 1,32,022 | 342.78 | 17.29 | 352.00 | |
| 3,953.20 | 33.00 | 0.84% | 4,52,898 | 23.35 | 1,17,210 | 4,170.48 | 6.63 | 3,925.00 | |
| 1,324.70 | 21.10 | 1.62% | 21,35,653 | 26.16 | 1,10,565 | 1,282.54 | 33.08 | 1,303.60 | |
| 1,582.00 | 16.00 | 1.02% | 4,37,834 | 60.86 | 1,07,382 | 1,516.64 | 2.73 | 1,550.00 | |
| 8,962.00 | 57.50 | 0.65% | 2,14,901 | 29.37 | 77,996 | 9,085.70 | 8.04 | 8,904.00 | |
| 3,894.20 | 39.40 | 1.02% | 7,518 | 31.06 | 36,341 | 3,855.38 | 16.79 | 3,861.90 | |
| 9,750.00 | 115.00 | 1.19% | 4,771 | 36.39 | 31,649 | 9,767.80 | 0.97 | 9,635.00 | |
| 40.38 | 0.34 | 0.85% | 27,90,784 | 42.61 | 26,779 | 40.79 | 9.74 | 39.82 | |
| 7,121.00 | 151.00 | 2.17% | 13,422 | 29.76 | 20,965 | 6,958.00 | 7.50 | 6,976.00 | |
| 247.70 | -13.00 | -4.99% | 1,20,618 | -299.89 | 19,221 | 283.30 | 3.67 | 247.70 | |
| 1,380.20 | 4.90 | 0.36% | 1,45,811 | 68.29 | 15,713 | 1,368.60 | 6.91 | 1,365.10 | |
| 2,268.50 | 54.20 | 2.45% | 1,85,778 | 57.71 | 13,767 | 2,274.14 | 7.61 | 2,203.00 | |
| 1,600.30 | 23.70 | 1.50% | 15,632 | 58.72 | 12,023 | 1,602.06 | 2.14 | 1,570.00 | |
| 487.30 | 2.35 | 0.48% | 2,87,886 | 14.26 | 11,086 | 507.20 | 10.50 | 485.00 | |
| 638.05 | 21.05 | 3.41% | 4,90,995 | 360.47 | 9,526 | 611.36 | 2.75 | 615.05 | |
| 1,688.10 | 159.30 | 10.42% | 16,60,658 | 27.87 | 7,789 | 1,533.14 | 6.49 | 1,568.00 | |
| 329.55 | 5.65 | 1.74% | 83,045 | 23.22 | 7,031 | 328.20 | 7.65 | 324.00 | |
| 468.90 | 12.05 | 2.64% | 28,00,099 | 21.63 | 6,673 | 477.63 | 14.48 | 457.10 | |
| 617.00 | 33.70 | 5.78% | 6,36,422 | 82.03 | 6,191 | 569.90 | 9.94 | 589.95 | |
| 233.56 | 5.10 | 2.23% | 2,48,234 | 345.23 | 5,959 | 222.39 | 1.78 | 225.99 | |