open low 5000
by @ashishefa65800
0
Modify
Open Price Low Price
Market Cap 5,000 - 16,93,103 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,930.80 | 29.00 | 1.52% | 10,16,885 | 35.09 | 11,76,490 | 1,885.00 | 1,885.00 | 0.26% | 2,10,973.00 | 26.52 | |
| 1,933.50 | 12.10 | 0.63% | 57,216 | 40.11 | 4,63,911 | 1,910.00 | 1,910.00 | 1.08% | 61,673.90 | 15.93 | |
| 353.30 | 1.55 | 0.44% | 6,74,860 | 12.39 | 3,42,583 | 348.50 | 348.50 | -0.83% | 1,87,385.00 | 16.55 | |
| 1,245.80 | 8.40 | 0.68% | 75,348 | 11.87 | 3,04,655 | 1,225.10 | 1,225.10 | 0.21% | 1,86,718.00 | 25.38 | |
| 1,895.00 | -13.10 | -0.69% | 1,02,727 | 15.55 | 3,03,304 | 1,884.40 | 1,884.40 | 1.30% | 1,50,530.40 | 7.24 | |
| 1,441.30 | 14.30 | 1.00% | 1,17,817 | 78.61 | 2,77,928 | 1,418.50 | 1,418.50 | -2.20% | 23,194.90 | 9.74 | |
| 188.48 | 1.37 | 0.73% | 15,80,370 | 21.46 | 2,35,290 | 186.70 | 186.70 | -1.25% | 2,33,541.70 | 19.05 | |
| 977.25 | 10.40 | 1.08% | 6,95,078 | 16.22 | 2,19,610 | 964.00 | 964.00 | -0.32% | 2,77,833.00 | 35.60 | |
| 1,985.70 | -8.70 | -0.44% | 19,302 | 29.83 | 1,61,346 | 1,968.00 | 1,968.00 | -0.93% | 69,391.20 | 5.42 | |
| 10,671.00 | -81.00 | -0.75% | 2,088 | 12.21 | 1,18,761 | 10,635.00 | 10,635.00 | -1.37% | 1,123.90 | 9.62 | |
| 1,104.10 | 5.50 | 0.50% | 48,722 | 70.28 | 1,09,267 | 1,089.80 | 1,089.80 | -1.23% | 20,455.20 | 20.79 | |
| 1,111.40 | 5.20 | 0.47% | 1,90,881 | 74.77 | 1,08,166 | 1,096.50 | 1,096.50 | -1.86% | 8,536.10 | 45.39 | |
| 408.90 | -0.65 | -0.16% | 1,71,040 | 15.15 | 1,07,874 | 406.00 | 406.00 | 5.78% | 32,493.10 | 25.09 | |
| 2,515.60 | 8.10 | 0.32% | 21,073 | 53.47 | 1,03,893 | 2,491.10 | 2,491.10 | -1.02% | 14,277.60 | 10.24 | |
| 544.50 | 5.35 | 0.99% | 2,22,511 | 187.00 | 94,673 | 535.00 | 535.00 | 1.56% | 8,814.04 | 4.26 | |
| 36,250.00 | -180.00 | -0.49% | 615 | 57.93 | 40,836 | 36,000.00 | 36,000.00 | 2.95% | 4,267.70 | 3.52 | |
| 485.70 | 21.75 | 4.69% | 27,52,941 | 28.42 | 36,992 | 468.10 | 468.10 | 0.91% | 9,078.97 | 8.32 | |
| 609.65 | 9.90 | 1.65% | 3,05,209 | 63.43 | 35,874 | 597.50 | 597.50 | 4.87% | 16,596.70 | 15.05 | |
| 3,525.40 | 30.20 | 0.86% | 22,454 | 80.30 | 28,863 | 3,472.00 | 3,472.00 | 0.30% | 1,339.37 | 19.48 | |
| 14,198.00 | -12.00 | -0.08% | 193 | 8.48 | 28,726 | 14,040.00 | 14,040.00 | -1.02% | 58,224.50 | 3.29 | |
| 302.15 | -1.15 | -0.38% | 14,434 | 51.50 | 27,936 | 301.05 | 301.05 | -3.19% | 8,414.34 | 8.01 | |
| 17,583.00 | -104.00 | -0.59% | 654 | 261.16 | 26,361 | 17,501.00 | 17,501.00 | -1.37% | 602.78 | 3.96 | |
| 190.06 | 0.68 | 0.36% | 1,62,195 | 23.56 | 24,702 | 187.10 | 187.10 | -0.37% | 75,148.50 | 21.86 | |
| 930.60 | 28.70 | 3.18% | 4,434 | 57.72 | 20,729 | 907.30 | 907.30 | 3.00% | 8,719.30 | 3.14 | |
| 6,409.00 | -337.00 | -5.00% | 19,714 | 220.77 | 19,714 | 6,409.00 | 6,409.00 | -9.05% | 865.40 | 17.31 | |