open low
by @ganeshcb7a62b5
0
Modify
open low screener
NSE
Close Price 300.00
Close Price (5 Min) Previous High Price
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Low Price (5 Min) | Close Price | Close Price (5 Min) | Previous High Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,463.80 | 17.80 | 1.23% | 68,402 | 115.27 | 67,726 | 1,451.50 | 1,447.60 | 1,446.00 | 1,460.50 | 1,459.80 | 1,433.00 | 1,433.00 | |
| 4,759.00 | 136.00 | 2.94% | 54,287 | 24.73 | 21,771 | 4,890.00 | 4,737.00 | 4,623.00 | 4,755.00 | 4,690.50 | 4,600.00 | 4,600.00 | |
| 2,360.90 | 29.00 | 1.24% | 3,993 | 26.36 | 16,548 | 2,335.40 | 2,334.60 | 2,331.90 | 2,364.60 | 2,355.00 | 2,320.20 | 2,320.20 | |
| 371.75 | 9.20 | 2.54% | 6,178 | 61.11 | 1,541 | 361.00 | 361.00 | 362.55 | 368.00 | 367.90 | 360.00 | 360.00 | |
| 351.00 | 15.00 | 4.46% | 800 | 32.37 | 220 | 351.00 | 351.00 | 336.00 | 351.00 | 350.10 | 350.00 | 350.00 | |