open low
by @ganeshcb7a62b5
0
Modify
open low screener
NSE
Close Price 300.00
Close Price (5 Min) Previous High Price
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | Low Price (5 Min) | Close Price | Close Price (5 Min) | Previous High Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | 1,251.30 | 1,250.90 | 1,251.70 | 1,253.00 | 1,248.30 | 1,232.20 | 1,232.20 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 1,934.30 | 1,925.00 | 1,932.40 | 1,934.90 | 1,894.00 | 1,850.00 | 1,850.00 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | 424.35 | 424.05 | 424.45 | 427.00 | 418.55 | 416.00 | 416.00 | |
| 4,882.30 | 41.40 | 0.86% | 7,83,946 | 16.78 | 97,690 | 4,875.00 | 4,865.20 | 4,882.30 | 4,895.80 | 4,873.80 | 4,850.40 | 4,850.40 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,132.50 | 1,130.00 | 1,129.10 | 1,135.00 | 1,094.30 | 1,055.00 | 1,055.00 | |
| 3,502.40 | 38.30 | 1.11% | 2,47,899 | 76.65 | 46,896 | 3,509.00 | 3,508.80 | 3,502.40 | 3,522.30 | 3,509.60 | 3,450.00 | 3,450.00 | |
| 4,596.50 | 75.20 | 1.66% | 96,853 | 33.25 | 42,895 | 4,600.10 | 4,600.00 | 4,596.50 | 4,606.00 | 4,574.70 | 4,520.50 | 4,520.50 | |
| 738.05 | 7.55 | 1.03% | 3,82,858 | 88.53 | 38,240 | 738.80 | 736.50 | 738.05 | 738.70 | 736.00 | 726.05 | 726.05 | |
| 1,350.70 | 10.70 | 0.80% | 1,11,120 | 85.74 | 35,713 | 1,349.90 | 1,349.60 | 1,350.70 | 1,350.10 | 1,344.90 | 1,325.50 | 1,325.50 | |
| 1,231.80 | 30.50 | 2.54% | 1,40,246 | 58.21 | 33,110 | 1,228.20 | 1,226.00 | 1,231.80 | 1,226.00 | 1,218.30 | 1,188.60 | 1,188.60 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 641.65 | 638.55 | 642.00 | 640.00 | 614.70 | 602.00 | 602.00 | |
| 2,676.50 | 68.30 | 2.62% | 11,88,201 | 39.94 | 30,660 | 2,673.70 | 2,673.30 | 2,676.50 | 2,681.00 | 2,633.70 | 2,590.00 | 2,590.00 | |
| 3,571.30 | 79.40 | 2.27% | 23,350 | 63.18 | 26,863 | 3,580.00 | 3,575.00 | 3,571.30 | 3,599.00 | 3,577.90 | 3,491.90 | 3,491.90 | |
| 395.30 | 11.60 | 3.02% | 4,79,407 | 1,423.70 | 24,024 | 395.30 | 394.60 | 395.30 | 401.00 | 389.65 | 384.00 | 384.00 | |
| 6,739.00 | 83.50 | 1.25% | 16,532 | 28.41 | 19,841 | 6,735.00 | 6,728.50 | 6,739.00 | 6,740.00 | 6,699.50 | 6,610.00 | 6,610.00 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,127.30 | 1,127.30 | 1,127.30 | 1,127.30 | 1,046.80 | 1,016.70 | 1,016.70 | |
| 764.10 | 11.20 | 1.49% | 30,152 | 62.46 | 16,976 | 762.90 | 762.00 | 764.10 | 762.00 | 759.45 | 747.75 | 747.75 | |
| 362.00 | 1.90 | 0.53% | 5,29,171 | 27.26 | 15,644 | 362.10 | 362.00 | 362.00 | 363.35 | 362.00 | 355.00 | 355.00 | |
| 2,019.70 | 46.80 | 2.37% | 97,390 | 23.10 | 15,352 | 2,018.00 | 2,001.20 | 2,019.70 | 2,002.00 | 1,993.90 | 1,950.00 | 1,950.00 | |
| 737.55 | 14.00 | 1.93% | 6,36,136 | 21.10 | 14,498 | 734.55 | 733.40 | 737.55 | 736.00 | 728.00 | 717.40 | 717.40 | |
| 501.05 | 16.00 | 3.30% | 11,36,947 | 29.80 | 13,133 | 501.95 | 500.65 | 501.05 | 504.80 | 502.80 | 485.10 | 485.10 | |
| 544.15 | 8.00 | 1.49% | 2,12,806 | 58.11 | 11,282 | 543.50 | 542.70 | 544.15 | 542.70 | 541.70 | 530.10 | 530.10 | |
| 352.50 | 16.75 | 4.99% | 1,07,480 | 0.00 | 10,801 | 352.50 | 352.50 | 352.50 | 352.50 | 335.75 | 352.50 | 352.50 | |
| 658.90 | 7.20 | 1.10% | 2,07,391 | 19.33 | 9,425 | 659.50 | 656.00 | 658.90 | 661.90 | 657.25 | 646.10 | 646.10 | |
| 386.10 | 6.05 | 1.59% | 1,64,764 | 25.32 | 8,528 | 385.95 | 385.70 | 386.10 | 386.10 | 385.25 | 378.50 | 378.50 | |