open low
by @ganeshcb7a62b5
0
Modify
open low screener
NSE
Close Price 300.00
Close Price (5 Min) Previous High Price
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | Low Price (5 Min) | Close Price | Close Price (5 Min) | Previous High Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 389.50 | 386.05 | 388.00 | 387.95 | 376.20 | 372.00 | 372.00 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,170.40 | 1,168.90 | 1,165.50 | 1,173.00 | 1,147.20 | 1,130.00 | 1,130.00 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 560.85 | 560.55 | 562.90 | 563.50 | 558.00 | 546.00 | 546.00 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 622.55 | 621.25 | 628.15 | 631.00 | 590.10 | 575.00 | 575.00 | |
| 819.65 | 13.20 | 1.64% | 2,86,250 | 16.44 | 5,401 | 819.00 | 818.00 | 819.65 | 818.00 | 814.80 | 780.00 | 780.00 | |
| 324.75 | 6.30 | 1.98% | 89,664 | 31.37 | 1,754 | 325.75 | 325.20 | 324.75 | 328.00 | 326.00 | 314.85 | 314.85 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 1,405.80 | 1,405.80 | 1,378.30 | 1,405.80 | 1,378.30 | 1,405.80 | 1,405.80 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 317.00 | 317.00 | 317.05 | 318.25 | 303.10 | 287.95 | 287.95 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 330.40 | 330.40 | 330.40 | 330.40 | 314.67 | 330.40 | 330.40 | |
| 1,584.80 | 28.50 | 1.83% | 248 | -173.89 | 946 | 1,584.80 | 1,584.80 | 1,584.80 | 1,584.80 | 1,572.20 | 1,540.80 | 1,540.80 | |
| 1,499.00 | 71.00 | 4.97% | 64 | 24.34 | 809 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1,450.00 | 1,424.00 | 1,424.00 | |
| 691.65 | 26.65 | 4.01% | 3,600 | 35.98 | 519 | 695.00 | 690.00 | 691.65 | 690.00 | 665.00 | 675.00 | 675.00 | |
| 358.15 | 17.05 | 5.00% | 6,000 | 88.83 | 427 | 358.15 | 358.15 | 341.10 | 358.15 | 341.10 | 358.00 | 358.00 | |
| 362.00 | 15.10 | 4.35% | 800 | 54.98 | 419 | 346.90 | 346.90 | 362.00 | 362.00 | 349.00 | 362.00 | 362.00 | |
| 353.00 | 2.75 | 0.79% | 1,000 | 34.85 | 404 | 353.00 | 353.00 | 353.00 | 353.00 | 352.50 | 352.10 | 352.10 | |
| 349.20 | 16.60 | 4.99% | 72,800 | 14.88 | 381 | 349.20 | 349.20 | 349.20 | 349.20 | 332.70 | 325.00 | 325.00 | |
| 436.30 | 8.75 | 2.05% | 28,000 | 111.92 | 293 | 439.00 | 427.00 | 436.30 | 440.00 | 428.90 | 416.00 | 416.00 | |
| 313.65 | 13.70 | 4.57% | 25,000 | 15.84 | 269 | 313.00 | 313.00 | 313.65 | 314.00 | 299.95 | 299.90 | 299.90 | |
| 400.60 | 10.60 | 2.72% | 6 | 42.43 | 124 | 400.95 | 400.95 | 400.60 | 400.95 | 390.00 | 399.90 | 399.90 | |
| 354.20 | 15.70 | 4.64% | 9,800 | 20.50 | 82 | 355.00 | 355.00 | 354.20 | 355.00 | 339.00 | 338.00 | 338.00 | |