open low
by @ganeshcb7a62b5
0
Modify
open low screener
NSE
Close Price 300.00
Close Price (5 Min) Previous High Price
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Low Price (5 Min) | Close Price | Close Price (5 Min) | Previous High Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 16.43 | 8,19,135 | 2,263.90 | 2,263.00 | 2,264.00 | 2,267.00 | 2,265.00 | 2,252.00 | 2,252.00 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 356.05 | 355.95 | 356.55 | 356.15 | 340.60 | 352.00 | 352.00 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,335.80 | 1,335.60 | 1,336.70 | 1,342.10 | 1,307.70 | 1,303.60 | 1,303.60 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,380 | 29.37 | 78,457 | 8,995.00 | 8,991.50 | 9,015.00 | 9,020.00 | 8,960.00 | 8,904.00 | 8,904.00 | |
| 7,100.00 | 130.00 | 1.87% | 23,729 | 29.76 | 20,904 | 7,109.50 | 7,080.00 | 7,100.00 | 7,100.00 | 7,099.00 | 6,976.00 | 6,976.00 | |
| 2,263.50 | 49.20 | 2.22% | 2,16,172 | 57.71 | 13,737 | 2,275.00 | 2,260.10 | 2,263.50 | 2,275.00 | 2,242.80 | 2,203.00 | 2,203.00 | |
| 637.20 | 20.20 | 3.27% | 5,71,511 | 360.47 | 9,514 | 636.70 | 632.90 | 637.20 | 634.30 | 620.80 | 615.05 | 615.05 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 1,672.50 | 1,670.10 | 1,671.60 | 1,680.00 | 1,550.00 | 1,568.00 | 1,568.00 | |
| 472.30 | 15.45 | 3.38% | 33,67,722 | 21.63 | 6,722 | 474.15 | 471.60 | 472.30 | 474.00 | 473.40 | 457.10 | 457.10 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 82.03 | 6,461 | 645.00 | 643.50 | 643.95 | 645.00 | 592.55 | 589.95 | 589.95 | |
| 317.50 | 13.80 | 4.54% | 4,53,968 | 39.85 | 5,596 | 318.85 | 318.85 | 317.50 | 318.85 | 314.40 | 304.90 | 304.90 | |
| 303.95 | 4.25 | 1.42% | 67,549 | 29.13 | 4,759 | 303.65 | 303.65 | 303.95 | 308.00 | 305.05 | 295.05 | 295.05 | |
| 334.00 | 7.60 | 2.33% | 1,15,555 | 25.50 | 3,520 | 334.95 | 332.55 | 334.00 | 333.00 | 329.30 | 322.25 | 322.25 | |
| 946.35 | 36.70 | 4.03% | 2,92,240 | 62.12 | 3,252 | 946.00 | 937.30 | 946.35 | 949.45 | 932.35 | 900.00 | 900.00 | |
| 390.70 | 20.25 | 5.47% | 4,41,551 | 16.27 | 1,263 | 389.75 | 387.00 | 390.70 | 388.00 | 372.80 | 378.00 | 378.00 | |
| 851.20 | 16.65 | 2.00% | 2,200 | 64.25 | 1,085 | 851.20 | 851.20 | 834.55 | 851.20 | 834.55 | 851.20 | 851.20 | |
| 412.20 | 19.60 | 4.99% | 10,800 | 49.01 | 985 | 412.20 | 412.20 | 392.60 | 412.20 | 392.60 | 407.00 | 407.00 | |
| 588.85 | 28.00 | 4.99% | 10,856 | 12.29 | 686 | 588.85 | 588.85 | 588.85 | 588.85 | 560.85 | 588.85 | 588.85 | |
| 465.00 | 20.00 | 4.49% | 1,200 | 140.82 | 312 | 465.00 | 465.00 | 445.00 | 465.00 | 457.60 | 441.50 | 441.50 | |