open low
by @ganeshcb7a62b5
0
Modify
open low screener
NSE
Close Price 300.00
Close Price (5 Min) Previous High Price
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Low Price (5 Min) | Close Price | Close Price (5 Min) | Previous High Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,373.90 | 1,371.00 | 1,373.60 | 1,373.00 | 1,369.10 | 1,340.60 | 1,340.60 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 989.30 | 989.30 | 990.95 | 990.00 | 977.70 | 952.40 | 952.40 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,383.40 | 1,382.50 | 1,384.50 | 1,384.00 | 1,371.90 | 1,356.00 | 1,356.00 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,461.80 | 1,459.90 | 1,461.60 | 1,461.60 | 1,433.30 | 1,420.00 | 1,420.00 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,070.00 | 1,069.10 | 1,067.20 | 1,072.90 | 1,046.05 | 1,021.00 | 1,021.00 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 1,497.70 | 1,497.00 | 1,497.90 | 1,499.00 | 1,491.40 | 1,478.10 | 1,478.10 | |
| 4,600.30 | 106.60 | 2.37% | 60,301 | 24.28 | 51,111 | 4,600.40 | 4,591.30 | 4,600.30 | 4,607.00 | 4,604.90 | 4,493.70 | 4,493.70 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 21.72 | 12,139 | 1,163.90 | 1,162.20 | 1,163.50 | 1,167.00 | 1,158.00 | 1,127.30 | 1,127.30 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 433.00 | 430.00 | 433.90 | 431.00 | 398.00 | 395.00 | 395.00 | |
| 530.45 | 12.35 | 2.38% | 4,38,502 | 604.88 | 8,052 | 530.75 | 529.25 | 530.45 | 530.95 | 523.15 | 512.90 | 512.90 | |
| 563.85 | 14.60 | 2.66% | 2,87,810 | 44.76 | 6,737 | 566.50 | 564.00 | 563.85 | 564.05 | 554.90 | 547.05 | 547.05 | |
| 3,277.40 | 135.40 | 4.31% | 27,955 | 35.52 | 5,555 | 3,279.80 | 3,269.30 | 3,277.40 | 3,279.90 | 3,250.00 | 3,140.30 | 3,140.30 | |
| 572.50 | 22.05 | 4.01% | 2,37,409 | 32.11 | 5,017 | 576.85 | 573.00 | 572.50 | 576.45 | 560.75 | 548.00 | 548.00 | |
| 846.85 | 21.10 | 2.56% | 79,372 | 13.70 | 4,862 | 843.00 | 842.55 | 846.85 | 844.00 | 839.20 | 815.70 | 815.70 | |
| 3,224.40 | 152.70 | 4.97% | 2,38,553 | 27.98 | 3,966 | 3,208.20 | 3,205.90 | 3,224.40 | 3,220.00 | 3,191.00 | 3,050.10 | 3,050.10 | |
| 1,386.00 | 26.30 | 1.93% | 1,62,834 | -1,404.43 | 3,769 | 1,384.00 | 1,381.10 | 1,386.00 | 1,382.80 | 1,381.90 | 1,360.00 | 1,360.00 | |
| 1,198.50 | 44.60 | 3.87% | 90,536 | 33.18 | 3,409 | 1,192.40 | 1,191.20 | 1,198.50 | 1,205.60 | 1,197.80 | 1,153.90 | 1,153.90 | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 24.07 | 2,783 | 1,115.10 | 1,100.00 | 1,109.10 | 1,112.00 | 1,001.75 | 957.00 | 957.00 | |
| 1,299.00 | 33.30 | 2.63% | 24 | 253.21 | 2,598 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,265.70 | 1,265.70 | 1,265.70 | |
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 673.80 | 673.80 | 673.80 | 673.80 | 567.90 | 562.00 | 562.00 | |
| 949.15 | 35.60 | 3.90% | 1,12,602 | 31.21 | 2,167 | 949.80 | 944.00 | 949.15 | 944.00 | 928.60 | 912.15 | 912.15 | |
| 387.45 | 10.65 | 2.83% | 18,92,084 | 34.33 | 2,093 | 388.10 | 388.10 | 387.45 | 389.00 | 382.90 | 377.50 | 377.50 | |
| 351.00 | 14.00 | 4.15% | 96,033 | 35.66 | 1,646 | 354.00 | 350.10 | 351.00 | 350.50 | 344.80 | 336.50 | 336.50 | |
| 366.25 | 11.95 | 3.37% | 2,32,310 | 14.74 | 1,078 | 366.60 | 365.00 | 366.25 | 366.05 | 359.30 | 355.00 | 355.00 | |
| 792.05 | 76.55 | 10.70% | 14,705 | 71.39 | 1,062 | 782.30 | 782.30 | 792.05 | 798.95 | 741.65 | 716.85 | 716.85 | |