open low
by @ganeshcb7a62b5
0
Modify
open low screener
NSE
Close Price 300.00
Close Price (5 Min) Previous High Price
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Low Price (5 Min) | Close Price | Close Price (5 Min) | Previous High Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 412.75 | 412.00 | 411.40 | 414.00 | 412.35 | 405.05 | 405.05 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,258.00 | 2,248.00 | 2,250.20 | 2,256.30 | 2,252.60 | 2,160.10 | 2,160.10 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 1,076.90 | 1,076.90 | 1,076.90 | 1,025.70 | 1,076.90 | 1,076.90 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,195.20 | 1,195.20 | 1,195.20 | 1,195.20 | 1,138.50 | 1,105.00 | 1,105.00 | |
| 4,277.50 | 146.50 | 3.55% | 40,122 | 42.39 | 9,401 | 4,273.90 | 4,259.40 | 4,277.50 | 4,270.00 | 4,170.00 | 4,132.00 | 4,132.00 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 610.55 | 606.45 | 608.65 | 606.45 | 580.00 | 560.00 | 560.00 | |
| 645.60 | 10.00 | 1.57% | 88,297 | 13.80 | 7,048 | 644.45 | 642.90 | 645.60 | 645.90 | 645.80 | 630.50 | 630.50 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 765.00 | 765.00 | 750.20 | 779.80 | 758.00 | 751.10 | 751.10 | |
| 494.00 | 9.68 | 2.00% | 4,423 | 0.44 | 1,647 | 494.00 | 494.00 | 494.00 | 494.00 | 484.32 | 494.00 | 494.00 | |
| 1,194.00 | 20.50 | 1.75% | 10,400 | 60.49 | 1,289 | 1,194.00 | 1,194.00 | 1,173.50 | 1,194.00 | 1,173.50 | 1,194.00 | 1,194.00 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 500.00 | 500.00 | 499.65 | 500.00 | 480.00 | 485.95 | 485.95 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 2,296.10 | 2,296.10 | 2,296.10 | 2,296.10 | 2,186.80 | 2,235.00 | 2,235.00 | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 1,788.40 | 1,788.40 | 1,753.35 | 1,788.40 | 1,753.35 | 1,788.40 | 1,788.40 | |
| 378.75 | 7.40 | 1.99% | 500 | 0.00 | 896 | 378.75 | 378.75 | 371.35 | 378.75 | 371.40 | 378.75 | 378.75 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 780.00 | 770.00 | 774.50 | 770.00 | 714.00 | 685.00 | 685.00 | |
| 437.05 | 6.30 | 1.46% | 8,700 | 31.74 | 650 | 437.00 | 437.00 | 437.05 | 437.10 | 434.95 | 426.00 | 426.00 | |
| 404.00 | 14.00 | 3.59% | 1,500 | 20.96 | 162 | 385.50 | 385.50 | 390.00 | 404.00 | 399.00 | 380.00 | 380.00 | |