open low
by @ganeshcb7a62b5
0
Modify
open low screener
NSE
Close Price 300.00
Close Price (5 Min) Previous High Price
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Low Price (5 Min) | Close Price | Close Price (5 Min) | Previous High Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 438.85 | 437.50 | 438.40 | 438.95 | 433.45 | 432.25 | 432.25 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,033.00 | 1,031.60 | 1,033.60 | 1,034.60 | 1,031.70 | 1,019.00 | 1,019.00 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,335.80 | 1,335.30 | 1,336.00 | 1,337.80 | 1,334.40 | 1,310.00 | 1,310.00 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,462.60 | 1,460.90 | 1,462.60 | 1,465.00 | 1,451.00 | 1,426.50 | 1,426.50 | |
| 1,589.80 | 12.10 | 0.77% | 32,316 | 45.58 | 17,602 | 1,589.20 | 1,587.00 | 1,589.80 | 1,587.00 | 1,584.00 | 1,577.70 | 1,577.70 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 832.00 | 830.15 | 831.55 | 831.00 | 823.00 | 811.10 | 811.10 | |
| 1,066.30 | 25.70 | 2.47% | 98,430 | 34.93 | 16,984 | 1,066.10 | 1,065.00 | 1,066.30 | 1,065.00 | 1,051.00 | 1,031.10 | 1,031.10 | |
| 2,517.20 | 64.60 | 2.63% | 48,262 | 66.10 | 15,276 | 2,510.10 | 2,509.90 | 2,517.20 | 2,530.00 | 2,492.70 | 2,450.00 | 2,450.00 | |
| 1,846.30 | 29.60 | 1.63% | 28,690 | 5.57 | 12,882 | 1,847.70 | 1,846.50 | 1,846.30 | 1,848.60 | 1,845.00 | 1,805.90 | 1,805.90 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | 777.30 | 775.00 | 776.90 | 775.50 | 766.00 | 760.00 | 760.00 | |
| 729.60 | 12.70 | 1.77% | 2,09,080 | 263.73 | 9,069 | 728.20 | 725.00 | 729.60 | 732.00 | 723.00 | 710.00 | 710.00 | |
| 482.45 | 8.05 | 1.70% | 1,01,805 | 10.96 | 7,089 | 482.80 | 482.15 | 482.45 | 482.90 | 479.45 | 473.25 | 473.25 | |
| 393.45 | 8.25 | 2.14% | 20,582 | 35.48 | 3,582 | 393.00 | 393.00 | 393.45 | 395.90 | 386.95 | 380.00 | 380.00 | |
| 493.65 | 26.20 | 5.60% | 40,057 | 21.28 | 3,042 | 495.00 | 489.00 | 493.65 | 494.70 | 477.50 | 462.80 | 462.80 | |
| 840.45 | 24.55 | 3.01% | 60,494 | 36.56 | 2,638 | 841.25 | 834.55 | 840.45 | 835.50 | 824.45 | 810.10 | 810.10 | |
| 807.20 | 65.15 | 8.78% | 1,00,900 | 12.33 | 2,062 | 808.10 | 801.00 | 807.20 | 805.85 | 748.00 | 747.00 | 747.00 | |
| 487.65 | 14.80 | 3.13% | 68,252 | 9.26 | 2,029 | 485.90 | 481.10 | 487.65 | 481.50 | 473.10 | 479.85 | 479.85 | |
| 767.05 | 33.65 | 4.59% | 2,03,869 | 22.76 | 1,860 | 770.05 | 770.05 | 767.05 | 770.05 | 763.00 | 696.75 | 696.75 | |
| 326.85 | 2.75 | 0.85% | 62,457 | 10.92 | 1,838 | 326.90 | 326.70 | 326.85 | 326.70 | 325.00 | 319.25 | 319.25 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 441.35 | 441.35 | 441.25 | 441.35 | 373.80 | 365.80 | 365.80 | |
| 737.50 | 37.80 | 5.40% | 33,000 | 99.25 | 1,551 | 729.90 | 729.90 | 737.50 | 750.00 | 710.00 | 695.00 | 695.00 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 433.35 | 431.30 | 434.50 | 434.80 | 414.65 | 410.00 | 410.00 | |
| 600.00 | 20.00 | 3.45% | 31,750 | 65.10 | 1,040 | 600.00 | 600.00 | 600.00 | 600.00 | 585.00 | 580.00 | 580.00 | |
| 404.60 | 29.45 | 7.85% | 51,410 | 42.78 | 900 | 403.95 | 401.90 | 404.60 | 411.90 | 380.00 | 361.00 | 361.00 | |
| 397.00 | 18.90 | 5.00% | 23,400 | - | 888 | 397.00 | 397.00 | 397.00 | 397.00 | 385.00 | 388.00 | 388.00 | |