open low
by @ganeshcb7a62b5
0
Modify
open low screener
NSE
Close Price 300.00
Close Price (5 Min) Previous High Price
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Low Price (5 Min) | Close Price | Close Price (5 Min) | Previous High Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,788.00 | 292.00 | 2.54% | 2,85,485 | 41.36 | 3,47,368 | 11,782.00 | 11,767.00 | 11,496.00 | 11,773.00 | 11,543.00 | 11,504.00 | 11,504.00 | |
| 2,671.10 | 30.10 | 1.14% | 5,62,476 | 57.62 | 2,56,211 | 2,667.40 | 2,667.10 | 2,641.00 | 2,674.00 | 2,655.90 | 2,644.90 | 2,644.90 | |
| 7,385.50 | 106.00 | 1.46% | 6,12,559 | 36.23 | 2,02,730 | 7,387.50 | 7,381.00 | 7,279.50 | 7,381.00 | 7,313.00 | 7,285.00 | 7,285.00 | |
| 5,176.00 | 68.00 | 1.33% | 5,45,861 | -82.56 | 2,00,134 | 5,178.50 | 5,172.00 | 5,108.00 | 5,174.00 | 5,131.50 | 5,125.00 | 5,125.00 | |
| 1,804.80 | 33.30 | 1.88% | 13,12,287 | 28.87 | 1,53,857 | 1,804.90 | 1,803.60 | 1,771.50 | 1,804.00 | 1,792.40 | 1,779.50 | 1,779.50 | |
| 309.95 | 4.60 | 1.51% | 77,27,412 | 5.13 | 1,34,472 | 309.50 | 309.35 | 305.35 | 309.40 | 307.20 | 306.00 | 306.00 | |
| 4,703.90 | 205.30 | 4.56% | 3,87,730 | 93.41 | 1,20,442 | 4,692.80 | 4,690.30 | 4,498.60 | 4,702.40 | 4,520.00 | 4,560.10 | 4,560.10 | |
| 437.25 | 7.45 | 1.73% | 16,26,163 | 18.95 | 1,08,649 | 437.05 | 436.50 | 429.80 | 436.95 | 436.45 | 430.00 | 430.00 | |
| 2,567.30 | 36.20 | 1.43% | 10,23,749 | 53.92 | 1,06,028 | 2,569.70 | 2,566.60 | 2,531.10 | 2,566.60 | 2,545.30 | 2,531.10 | 2,531.10 | |
| 743.10 | 9.80 | 1.34% | 12,29,651 | 46.47 | 1,05,775 | 742.80 | 742.70 | 733.30 | 743.30 | 737.00 | 731.00 | 731.00 | |
| 26,945.00 | 665.00 | 2.53% | 10,993 | 54.27 | 97,220 | 26,945.00 | 26,945.00 | 26,280.00 | 26,945.00 | 26,335.00 | 26,285.00 | 26,285.00 | |
| 2,778.60 | 33.70 | 1.23% | 2,99,957 | 44.36 | 82,365 | 2,779.10 | 2,777.50 | 2,744.90 | 2,777.50 | 2,759.90 | 2,738.00 | 2,738.00 | |
| 14,149.00 | 554.00 | 4.08% | 1,03,479 | 55.82 | 56,843 | 14,161.00 | 14,146.00 | 13,595.00 | 14,155.00 | 13,837.00 | 13,665.00 | 13,665.00 | |
| 1,292.10 | 90.30 | 7.51% | 1,53,82,514 | -89.17 | 49,503 | 1,292.00 | 1,291.30 | 1,201.80 | 1,292.50 | 1,207.90 | 1,225.00 | 1,225.00 | |
| 1,332.40 | 109.90 | 8.99% | 25,24,021 | 38.71 | 46,767 | 1,331.10 | 1,330.00 | 1,222.50 | 1,334.40 | 1,303.30 | 1,231.10 | 1,231.10 | |
| 1,384.00 | 47.30 | 3.54% | 2,86,804 | 18.71 | 46,614 | 1,382.60 | 1,382.40 | 1,336.70 | 1,382.50 | 1,375.50 | 1,334.80 | 1,334.80 | |
| 4,842.00 | 82.00 | 1.72% | 1,53,885 | 34.99 | 45,186 | 4,846.50 | 4,840.00 | 4,760.00 | 4,845.00 | 4,780.00 | 4,778.50 | 4,778.50 | |
| 4,093.50 | 169.60 | 4.32% | 4,21,185 | 75.01 | 44,967 | 4,085.20 | 4,079.90 | 3,923.90 | 4,100.00 | 3,972.90 | 3,923.90 | 3,923.90 | |
| 3,699.10 | 76.30 | 2.11% | 1,77,507 | 115.95 | 43,594 | 3,701.20 | 3,698.60 | 3,622.80 | 3,699.00 | 3,698.90 | 3,650.10 | 3,650.10 | |
| 2,055.00 | 53.90 | 2.69% | 26,234 | 53.16 | 22,753 | 2,055.00 | 2,054.10 | 2,001.10 | 2,055.00 | 2,034.10 | 2,002.50 | 2,002.50 | |
| 6,650.00 | 241.00 | 3.76% | 1,34,109 | 209.73 | 20,455 | 6,675.00 | 6,669.00 | 6,409.00 | 6,674.00 | 6,409.00 | 6,330.00 | 6,330.00 | |
| 632.85 | 25.20 | 4.15% | 12,94,975 | 55.29 | 20,118 | 631.30 | 630.60 | 607.65 | 633.05 | 616.65 | 608.60 | 608.60 | |
| 804.05 | 22.40 | 2.87% | 98,724 | 64.71 | 17,864 | 806.00 | 802.30 | 781.65 | 804.00 | 788.85 | 781.65 | 781.65 | |
| 848.70 | 27.55 | 3.36% | 1,55,991 | 24.06 | 16,682 | 844.65 | 844.05 | 821.15 | 848.55 | 834.75 | 817.10 | 817.10 | |
| 385.65 | 44.25 | 12.96% | 4,36,71,793 | 31.59 | 13,774 | 384.70 | 384.00 | 341.40 | 385.20 | 358.80 | 348.85 | 348.85 | |