open low
by @ganeshcb7a62b5
0
Modify
open low screener
NSE
Close Price 300.00
Close Price (5 Min) Previous High Price
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Low Price (5 Min) | Close Price | Close Price (5 Min) | Previous High Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,995.30 | 3,990.80 | 4,000.50 | 4,004.00 | 3,905.00 | 3,919.60 | 3,919.60 | |
| 3,310.30 | 54.30 | 1.67% | 4,78,730 | 88.31 | 1,17,887 | 3,320.10 | 3,300.00 | 3,310.30 | 3,318.20 | 3,298.30 | 3,265.00 | 3,265.00 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | 1,00,995 | 11,570.00 | 11,550.00 | 11,600.00 | 11,584.00 | 11,484.00 | 11,425.00 | 11,425.00 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,487.70 | 5,479.60 | 5,500.00 | 5,500.00 | 5,063.20 | 5,201.00 | 5,201.00 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,359.90 | 2,339.80 | 2,336.90 | 2,339.80 | 2,269.90 | 2,250.10 | 2,250.10 | |
| 3,224.30 | 107.90 | 3.46% | 3,27,508 | 65.94 | 26,398 | 3,237.80 | 3,188.80 | 3,224.30 | 3,230.00 | 3,150.70 | 3,050.00 | 3,050.00 | |
| 6,312.50 | 300.50 | 5.00% | 60,442 | 138.31 | 19,417 | 6,312.50 | 6,312.50 | 6,312.50 | 6,312.50 | 6,012.00 | 6,312.50 | 6,312.50 | |
| 1,683.40 | 27.00 | 1.63% | 4,70,480 | 75.89 | 15,199 | 1,683.40 | 1,682.00 | 1,683.40 | 1,685.00 | 1,673.50 | 1,656.00 | 1,656.00 | |
| 300.90 | 8.25 | 2.82% | 88,86,690 | 10.07 | 14,016 | 300.10 | 299.50 | 300.90 | 300.35 | 295.75 | 297.55 | 297.55 | |
| 491.15 | 25.35 | 5.44% | 23,89,271 | -318.97 | 12,155 | 492.20 | 490.00 | 491.15 | 490.25 | 481.00 | 465.80 | 465.80 | |
| 463.20 | 8.90 | 1.96% | 1,47,059 | 19.03 | 10,288 | 463.10 | 463.00 | 463.20 | 463.15 | 461.00 | 451.00 | 451.00 | |
| 313.55 | 3.35 | 1.08% | 10,05,391 | 35.86 | 9,828 | 314.00 | 313.10 | 313.55 | 313.10 | 312.30 | 310.00 | 310.00 | |
| 867.60 | 9.05 | 1.05% | 4,93,282 | 23.00 | 9,643 | 865.00 | 860.20 | 867.60 | 868.00 | 865.90 | 855.00 | 855.00 | |
| 412.60 | 8.95 | 2.22% | 4,39,267 | 57.46 | 7,730 | 412.10 | 411.00 | 412.60 | 412.25 | 406.90 | 403.35 | 403.35 | |
| 467.25 | 22.90 | 5.15% | 13,39,118 | 5.17 | 7,590 | 466.90 | 465.25 | 467.25 | 465.40 | 464.70 | 449.00 | 449.00 | |
| 3,523.00 | 70.00 | 2.03% | 40,283 | 34.46 | 5,971 | 3,523.40 | 3,509.30 | 3,523.00 | 3,522.00 | 3,470.00 | 3,470.20 | 3,470.20 | |
| 1,997.40 | 95.10 | 5.00% | 18,668 | 40.04 | 3,033 | 1,997.40 | 1,997.40 | 1,997.40 | 1,997.40 | 1,902.30 | 1,997.40 | 1,997.40 | |
| 592.10 | 28.15 | 4.99% | 1,73,859 | 51.07 | 2,225 | 592.10 | 592.10 | 592.10 | 592.10 | 588.95 | 564.85 | 564.85 | |
| 423.70 | 17.60 | 4.33% | 3,78,227 | 30.11 | 1,586 | 423.40 | 423.00 | 423.70 | 425.00 | 410.00 | 408.25 | 408.25 | |
| 1,050.60 | 28.90 | 2.83% | 20,096 | 16.87 | 1,321 | 1,050.05 | 1,040.00 | 1,050.60 | 1,054.30 | 1,041.10 | 1,002.00 | 1,002.00 | |
| 615.05 | 56.35 | 10.09% | 48,35,388 | 19.66 | 1,231 | 628.65 | 627.00 | 615.05 | 630.00 | 575.00 | 570.00 | 570.00 | |
| 801.75 | 40.90 | 5.38% | 33,586 | 76.35 | 1,075 | 811.65 | 790.10 | 801.75 | 805.00 | 764.95 | 760.10 | 760.10 | |
| 532.75 | 28.60 | 5.67% | 2,400 | 0.00 | 728 | 532.75 | 532.75 | 504.15 | 532.75 | 514.00 | 507.00 | 507.00 | |
| 525.00 | 11.40 | 2.22% | 10,320 | 40.31 | 617 | 525.00 | 525.00 | 513.60 | 525.00 | 513.60 | 490.00 | 490.00 | |
| 428.45 | 10.45 | 2.50% | 70 | 111.68 | 593 | 428.45 | 428.45 | 418.00 | 428.45 | 418.00 | 411.00 | 411.00 | |