open low
by @ganeshcb7a62b5
0
Modify
open low screener
NSE
Close Price 300.00
Close Price (5 Min) Previous High Price
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Low Price (5 Min) | Close Price | Close Price (5 Min) | Previous High Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,201.60 | 2,200.00 | 2,209.90 | 2,201.50 | 2,164.70 | 2,085.40 | 2,085.40 | |
| 5,229.20 | 117.90 | 2.31% | 5,650 | 37.36 | 8,049 | 5,249.50 | 5,211.20 | 5,229.20 | 5,214.00 | 5,200.00 | 5,000.00 | 5,000.00 | |
| 411.00 | 9.70 | 2.42% | 1,00,228 | 8.90 | 2,763 | 410.00 | 408.50 | 411.00 | 410.00 | 403.35 | 385.00 | 385.00 | |
| 442.20 | 1.30 | 0.29% | 7,072 | 18.31 | 2,725 | 441.50 | 441.50 | 442.20 | 444.85 | 444.10 | 430.65 | 430.65 | |
| 1,186.90 | 41.90 | 3.66% | 27,028 | 42.61 | 1,802 | 1,187.00 | 1,181.50 | 1,186.90 | 1,190.00 | 1,164.00 | 1,115.00 | 1,115.00 | |
| 405.70 | 13.70 | 3.49% | 10,52,029 | - | 1,792 | 405.00 | 404.00 | 405.70 | 405.00 | 0.00 | 400.00 | 400.00 | |
| 476.10 | 17.00 | 3.70% | 72,314 | -87.20 | 1,722 | 472.80 | 472.30 | 476.10 | 474.80 | 466.00 | 442.00 | 442.00 | |
| 1,398.70 | 20.90 | 1.52% | 6,188 | 91.69 | 1,686 | 1,401.00 | 1,399.00 | 1,398.70 | 1,404.00 | 1,399.70 | 1,320.00 | 1,320.00 | |
| 785.00 | 50.00 | 6.80% | 7,000 | 80.95 | 1,420 | 785.00 | 785.00 | 785.00 | 785.00 | 735.00 | 715.80 | 715.80 | |
| 341.25 | 31.75 | 10.26% | 84,400 | 11.26 | 887 | 344.85 | 338.75 | 341.25 | 338.75 | 314.85 | 309.05 | 309.05 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 537.85 | 523.55 | 528.45 | 526.10 | 520.00 | 450.00 | 450.00 | |
| 897.25 | 59.30 | 7.08% | 5,875 | 18.89 | 793 | 900.00 | 890.00 | 897.25 | 890.00 | 845.95 | 800.00 | 800.00 | |
| 594.65 | 16.70 | 2.89% | 25,114 | 4.72 | 758 | 599.90 | 592.00 | 594.65 | 594.40 | 587.55 | 552.45 | 552.45 | |
| 757.20 | 36.05 | 5.00% | 19,901 | 14.15 | 709 | 757.20 | 757.20 | 757.20 | 757.20 | 721.15 | 701.00 | 701.00 | |
| 889.65 | 20.65 | 2.38% | 521 | 6.10 | 673 | 893.00 | 892.95 | 889.65 | 892.95 | 887.00 | 859.95 | 859.95 | |
| 548.00 | 0.40 | 0.07% | 240 | 44.67 | 644 | 548.00 | 548.00 | 547.60 | 548.00 | 547.60 | 548.00 | 548.00 | |
| 393.95 | 13.45 | 3.53% | 14,000 | 39.51 | 618 | 394.95 | 394.95 | 393.95 | 394.95 | 380.50 | 362.20 | 362.20 | |
| 427.00 | 10.35 | 2.48% | 15,200 | 48.11 | 505 | 427.00 | 427.00 | 427.00 | 427.00 | 424.50 | 410.00 | 410.00 | |
| 1,301.40 | 36.00 | 2.84% | 688 | 146.83 | 476 | 1,294.90 | 1,294.00 | 1,301.40 | 1,315.00 | 1,295.00 | 1,221.00 | 1,221.00 | |
| 304.20 | 34.35 | 12.73% | 41,000 | 6.72 | 465 | 302.25 | 302.25 | 304.20 | 306.00 | 276.45 | 252.05 | 252.05 | |
| 759.85 | 13.90 | 1.86% | 4,575 | -6.81 | 463 | 766.60 | 756.20 | 759.85 | 768.00 | 760.00 | 715.05 | 715.05 | |
| 1,287.70 | 33.90 | 2.70% | 603 | 18.10 | 389 | 1,290.00 | 1,290.00 | 1,287.70 | 1,290.00 | 1,253.80 | 1,197.60 | 1,197.60 | |
| 313.65 | 8.95 | 2.94% | 12,200 | 34.47 | 371 | 314.80 | 313.95 | 313.65 | 313.95 | 310.00 | 294.00 | 294.00 | |
| 319.50 | 19.50 | 6.50% | 14,000 | 23.40 | 310 | 319.50 | 319.50 | 319.50 | 319.50 | 300.00 | 294.30 | 294.30 | |
| 304.75 | 10.65 | 3.62% | 31,538 | -4.54 | 279 | 303.55 | 303.55 | 304.75 | 303.55 | 299.55 | 285.00 | 285.00 | |