open low
by @ganeshcb7a62b5
0
Modify
open low screener
NSE
Close Price 300.00
Close Price (5 Min) Previous High Price
Open Price Low Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | Low Price (5 Min) | Close Price | Close Price (5 Min) | Previous High Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,383.00 | 4,379.60 | 4,380.60 | 4,380.20 | 4,334.00 | 4,267.10 | 4,267.10 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,840.00 | 23,818.00 | 23,871.00 | 23,825.00 | 23,599.00 | 22,700.00 | 22,700.00 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,513.60 | 1,510.40 | 1,513.60 | 1,513.50 | 1,507.70 | 1,465.40 | 1,465.40 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 531.80 | 529.50 | 532.40 | 531.35 | 528.10 | 523.00 | 523.00 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 936.00 | 934.05 | 933.50 | 940.00 | 917.65 | 890.00 | 890.00 | |
| 1,514.00 | 16.80 | 1.12% | 57,335 | 112.24 | 16,190 | 1,513.30 | 1,512.00 | 1,514.00 | 1,513.00 | 1,505.00 | 1,466.00 | 1,466.00 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 535.80 | 530.10 | 556.55 | 532.50 | 529.10 | 514.00 | 514.00 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,543.60 | 2,506.30 | 2,542.80 | 2,530.00 | 2,374.10 | 2,363.00 | 2,363.00 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 764.50 | 758.10 | 750.65 | 758.10 | 728.00 | 701.00 | 701.00 | |
| 369.65 | 5.35 | 1.47% | 63,675 | -162.70 | 1,138 | 369.30 | 369.00 | 369.65 | 369.50 | 366.00 | 360.05 | 360.05 | |
| 3,360.50 | 61.40 | 1.86% | 499 | 4.53 | 1,070 | 3,395.00 | 3,384.00 | 3,360.50 | 3,384.00 | 3,342.80 | 3,270.00 | 3,270.00 | |
| 879.90 | 14.90 | 1.72% | 750 | - | 939 | 879.90 | 879.90 | 879.90 | 879.90 | 865.00 | 860.00 | 860.00 | |
| 907.05 | 29.60 | 3.37% | 846 | 39.10 | 892 | 904.00 | 904.00 | 907.05 | 916.00 | 892.50 | 865.00 | 865.00 | |
| 1,774.00 | 79.00 | 4.66% | 700 | 57.59 | 868 | 1,774.00 | 1,770.00 | 1,695.00 | 1,774.00 | 1,695.00 | 1,770.00 | 1,770.00 | |
| 364.00 | 7.00 | 1.96% | 562 | -3,245.45 | 824 | 364.00 | 364.00 | 357.00 | 364.00 | 357.00 | 364.00 | 364.00 | |
| 712.10 | 22.10 | 3.20% | 2,750 | 111.11 | 792 | 711.00 | 711.00 | 712.10 | 720.00 | 690.00 | 690.00 | 690.00 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 477.50 | 476.75 | 477.70 | 479.50 | 475.85 | 444.10 | 444.10 | |
| 318.50 | 7.25 | 2.33% | 600 | 21.03 | 338 | 311.25 | 311.25 | 318.50 | 318.50 | 312.50 | 311.25 | 311.25 | |