open low
by @ganeshcb7a62b5
0
Modify
open low screener
NSE
Close Price 300.00
Close Price (5 Min) Previous High Price
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Low Price (5 Min) | Close Price | Close Price (5 Min) | Previous High Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,510.50 | 1,509.20 | 1,514.00 | 1,515.00 | 1,496.60 | 1,480.50 | 1,480.50 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 558.00 | 556.40 | 562.50 | 558.75 | 549.85 | 535.85 | 535.85 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 21,779.00 | 21,550.00 | 21,672.00 | 21,695.00 | 20,789.00 | 20,500.00 | 20,500.00 | |
| 1,476.10 | 26.90 | 1.86% | 2,41,197 | 18.58 | 18,634 | 1,472.40 | 1,471.10 | 1,476.10 | 1,474.90 | 1,465.00 | 1,450.00 | 1,450.00 | |
| 7,234.50 | 111.00 | 1.56% | 58,310 | 42.53 | 16,807 | 7,233.00 | 7,227.00 | 7,234.50 | 7,254.50 | 7,171.50 | 7,123.50 | 7,123.50 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 455.65 | 454.50 | 459.00 | 456.70 | 436.35 | 427.60 | 427.60 | |
| 1,255.50 | 11.80 | 0.95% | 6,01,280 | 62.83 | 14,294 | 1,256.80 | 1,255.50 | 1,255.50 | 1,255.50 | 1,251.00 | 1,242.00 | 1,242.00 | |
| 1,199.30 | 100.85 | 9.18% | 40,88,878 | 77.25 | 13,821 | 1,208.00 | 1,206.50 | 1,199.30 | 1,212.00 | 1,118.40 | 1,125.00 | 1,125.00 | |
| 4,232.00 | 187.30 | 4.63% | 86,099 | 42.39 | 9,301 | 4,223.00 | 4,223.00 | 4,232.00 | 4,235.50 | 4,155.10 | 4,048.00 | 4,048.00 | |
| 584.00 | 18.45 | 3.26% | 3,84,945 | 51.18 | 9,295 | 584.95 | 584.00 | 584.00 | 584.00 | 575.95 | 565.95 | 565.95 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 549.00 | 548.25 | 549.15 | 549.00 | 502.90 | 495.40 | 495.40 | |
| 570.30 | 18.10 | 3.28% | 2,34,523 | 25.63 | 7,812 | 570.25 | 569.90 | 570.30 | 570.60 | 560.00 | 553.50 | 553.50 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 628.00 | 627.55 | 632.20 | 629.20 | 563.00 | 568.00 | 568.00 | |
| 528.40 | 5.70 | 1.09% | 12,32,949 | 23.74 | 7,530 | 530.00 | 529.00 | 528.40 | 530.50 | 529.70 | 523.30 | 523.30 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 2,230.00 | 2,223.60 | 2,224.50 | 2,230.00 | 2,120.00 | 2,086.00 | 2,086.00 | |
| 576.85 | 11.20 | 1.98% | 73,589 | 28.48 | 6,600 | 574.05 | 574.05 | 576.85 | 575.00 | 568.75 | 565.65 | 565.65 | |
| 379.05 | 7.60 | 2.05% | 51,298 | 35.75 | 4,785 | 378.90 | 378.50 | 379.05 | 378.55 | 373.85 | 371.00 | 371.00 | |
| 637.70 | 8.45 | 1.34% | 1,11,805 | 28.30 | 4,293 | 636.20 | 636.00 | 637.70 | 639.75 | 634.40 | 627.10 | 627.10 | |
| 708.60 | 13.05 | 1.88% | 1,89,033 | 18.66 | 3,916 | 708.70 | 707.10 | 708.60 | 707.50 | 701.95 | 695.55 | 695.55 | |
| 1,533.30 | 50.90 | 3.43% | 80,717 | 31.21 | 3,500 | 1,534.10 | 1,522.00 | 1,533.30 | 1,542.30 | 1,487.00 | 1,490.00 | 1,490.00 | |
| 770.05 | 12.95 | 1.71% | 91,207 | 15.88 | 3,346 | 770.05 | 770.05 | 770.05 | 774.50 | 768.90 | 750.00 | 750.00 | |
| 993.95 | 16.85 | 1.72% | 30,174 | 9.52 | 2,894 | 995.00 | 992.80 | 993.95 | 998.90 | 984.45 | 979.00 | 979.00 | |
| 699.55 | 30.25 | 4.52% | 6,46,388 | 31.65 | 2,702 | 697.50 | 695.10 | 699.55 | 699.00 | 691.00 | 669.30 | 669.30 | |
| 418.40 | 5.00 | 1.21% | 1,81,409 | 22.78 | 2,583 | 418.50 | 415.10 | 418.40 | 417.00 | 416.00 | 411.40 | 411.40 | |
| 1,058.90 | 59.50 | 5.95% | 61,500 | 75.48 | 2,302 | 1,060.00 | 1,060.00 | 1,058.90 | 1,060.00 | 1,005.00 | 1,006.90 | 1,006.90 | |