open low
by @ganeshcb7a62b5
0
Modify
open low screener
NSE
Close Price 300.00
Close Price (5 Min) Previous High Price
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Low Price (5 Min) | Close Price | Close Price (5 Min) | Previous High Price | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 974.50 | 973.15 | 973.70 | 974.00 | 959.95 | 958.00 | 958.00 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 544.95 | 543.00 | 543.10 | 546.00 | 544.70 | 530.20 | 530.20 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 398.60 | 397.25 | 408.05 | 398.75 | 367.40 | 362.00 | 362.00 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 352.95 | 350.05 | 352.50 | 351.00 | 330.00 | 321.10 | 321.10 | |
| 1,466.00 | 33.80 | 2.36% | 22,642 | 138.50 | 3,986 | 1,474.00 | 1,459.00 | 1,466.00 | 1,467.90 | 1,460.90 | 1,432.20 | 1,432.20 | |
| 2,352.30 | -1.10 | -0.05% | 2,228 | 18.14 | 3,890 | 2,353.40 | 2,346.90 | 2,352.30 | 2,361.80 | 2,357.10 | 2,330.00 | 2,330.00 | |
| 1,495.90 | 24.40 | 1.66% | 12,326 | 31.21 | 3,415 | 1,496.00 | 1,490.30 | 1,495.90 | 1,509.00 | 1,486.00 | 1,455.10 | 1,455.10 | |
| 708.00 | 13.60 | 1.96% | 29,734 | 7.73 | 2,667 | 705.00 | 705.00 | 708.00 | 705.10 | 694.40 | 695.80 | 695.80 | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 14.00 | 2,544 | 769.00 | 767.50 | 769.00 | 767.50 | 752.65 | 748.10 | 748.10 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 390.40 | 390.00 | 391.35 | 390.05 | 379.30 | 371.00 | 371.00 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 780.55 | 780.55 | 788.30 | 789.00 | 752.35 | 741.20 | 741.20 | |
| 1,749.70 | 61.10 | 3.62% | 21,908 | 33.74 | 1,898 | 1,750.00 | 1,745.00 | 1,749.70 | 1,754.00 | 1,723.80 | 1,670.00 | 1,670.00 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 867.00 | 867.00 | 867.00 | 867.00 | 825.75 | 867.00 | 867.00 | |
| 396.95 | 9.30 | 2.40% | 90,972 | 36.56 | 1,222 | 396.50 | 393.50 | 396.95 | 397.95 | 393.85 | 387.65 | 387.65 | |
| 754.20 | 14.30 | 1.93% | 52,368 | 13.31 | 1,128 | 752.05 | 752.00 | 754.20 | 752.25 | 745.00 | 732.50 | 732.50 | |
| 597.05 | 23.55 | 4.11% | 18,600 | 50.62 | 1,056 | 595.00 | 592.00 | 597.05 | 592.00 | 583.75 | 584.00 | 584.00 | |
| 449.35 | 8.80 | 2.00% | 42,242 | 19.41 | 930 | 447.00 | 447.00 | 449.35 | 447.00 | 446.00 | 440.10 | 440.10 | |
| 1,875.00 | 65.00 | 3.59% | 600 | 61.50 | 917 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,810.00 | 1,875.00 | 1,875.00 | |
| 414.15 | 1.15 | 0.28% | 6,944 | 65.39 | 910 | 413.95 | 413.95 | 414.15 | 414.00 | 413.95 | 413.10 | 413.10 | |
| 367.00 | 8.00 | 2.23% | 319 | -135.66 | 831 | 367.00 | 367.00 | 367.00 | 367.00 | 359.00 | 341.25 | 341.25 | |
| 1,337.00 | 27.00 | 2.06% | 385 | 39.04 | 826 | 1,341.50 | 1,335.00 | 1,337.00 | 1,335.00 | 1,323.10 | 1,317.00 | 1,317.00 | |
| 1,344.80 | 96.30 | 7.71% | 4,787 | 31.63 | 820 | 1,339.00 | 1,325.80 | 1,344.80 | 1,334.00 | 1,289.80 | 1,260.00 | 1,260.00 | |
| 631.60 | 12.35 | 1.99% | 7,800 | 55.14 | 472 | 631.60 | 631.60 | 619.25 | 631.60 | 619.25 | 631.60 | 631.60 | |
| 1,322.00 | 22.00 | 1.69% | 1,120 | 60.55 | 456 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 1,300.00 | 1,260.00 | 1,260.00 | |
| 693.15 | 13.55 | 1.99% | 4,500 | - | 367 | 693.15 | 693.15 | 679.60 | 693.15 | 679.60 | 693.15 | 693.15 | |