Open Low
by @piyushx81f81b0
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 822.40 | -43.20 | -4.99% | 55,754 | 98.47 | 15,584 | 822.40 | 823.05 | 865.60 | |
| 1,296.50 | -68.20 | -5.00% | 57,492 | 132.18 | 15,196 | 1,296.50 | 1,297.52 | 1,364.70 | |
| 595.80 | -31.35 | -5.00% | 1,26,906 | 109.65 | 12,248 | 595.80 | 596.27 | 627.15 | |
| 452.65 | -4.00 | -0.88% | 86,733 | 21.72 | 7,465 | 448.10 | 452.31 | 456.65 | |
| 133.41 | -1.52 | -1.13% | 1,02,334 | 23.11 | 4,424 | 131.50 | 133.51 | 134.93 | |
| 2,311.90 | -12.90 | -0.55% | 15,693 | 21.13 | 3,955 | 2,275.00 | 2,320.54 | 2,324.80 | |
| 576.70 | -11.75 | -2.00% | 2,944 | 92.09 | 2,725 | 576.70 | 576.91 | 588.45 | |
| 4.05 | -0.21 | -4.93% | 5,845 | 0.00 | 2,403 | 4.05 | 4.05 | 4.26 | |
| 1,040.65 | -21.20 | -2.00% | 1,000 | 79.12 | 2,201 | 1,040.65 | 1,041.23 | 1,061.85 | |
| 50.47 | -1.03 | -2.00% | 11,224 | 0.40 | 2,062 | 50.47 | 50.49 | 51.50 | |
| 4,183.50 | -220.15 | -5.00% | 29 | 2,281.68 | 1,993 | 4,183.50 | 4,187.51 | 4,403.65 | |
| 37.06 | -1.95 | -5.00% | 88,60,757 | -19.31 | 1,809 | 37.06 | 37.11 | 39.01 | |
| 135.89 | -1.54 | -1.12% | 1,03,897 | 11.82 | 1,666 | 135.01 | 136.60 | 137.43 | |
| 23.63 | -1.24 | -4.99% | 19,490 | 113.05 | 1,647 | 23.63 | 23.65 | 24.87 | |
| 512.55 | -17.60 | -3.32% | 40,124 | 50.68 | 1,560 | 501.00 | 513.28 | 530.15 | |
| 161.00 | -0.25 | -0.16% | 62,101 | -316.18 | 1,495 | 158.05 | 160.88 | 161.25 | |
| 132.88 | -3.97 | -2.90% | 11,238 | -16.96 | 1,435 | 132.20 | 132.95 | 136.85 | |
| 200.00 | -9.55 | -4.56% | 3,434 | -7,752.50 | 1,409 | 199.10 | 200.37 | 209.55 | |
| 428.10 | -22.50 | -4.99% | 18,636 | 13.00 | 1,389 | 428.10 | 428.44 | 450.60 | |
| 574.90 | 2.45 | 0.43% | 77,200 | 23.96 | 1,341 | 558.00 | 571.51 | 572.45 | |
| 395.65 | -8.05 | -1.99% | 30 | 0.37 | 1,319 | 395.65 | 395.77 | 403.70 | |
| 21.34 | -0.28 | -1.30% | 4,733 | 34.32 | 1,187 | 21.19 | 21.33 | 21.62 | |
| 220.00 | -11.55 | -4.99% | 25,200 | 23.60 | 1,111 | 220.00 | 220.37 | 231.55 | |
| 160.30 | -3.27 | -2.00% | 7,983 | 56.99 | 1,107 | 160.30 | 160.37 | 163.57 | |
| 325.55 | 0.10 | 0.03% | 74,516 | 53.24 | 1,096 | 320.60 | 324.51 | 325.45 | |