Open Low
by @piyushx81f81b0
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 19,065.00 | -441.00 | -2.26% | 17,653 | 68.79 | 24,460 | 18,629.00 | 19,117.96 | 19,506.00 | |
| 501.70 | 0.70 | 0.14% | 3,51,308 | 41.53 | 16,755 | 495.50 | 500.99 | 501.00 | |
| 315.75 | -4.45 | -1.39% | 7,58,276 | 31.78 | 11,277 | 308.65 | 319.46 | 320.20 | |
| 144.57 | -0.85 | -0.58% | 3,48,420 | 29.19 | 7,065 | 143.00 | 145.21 | 145.42 | |
| 362.15 | 1.75 | 0.49% | 3,68,301 | 9.88 | 6,283 | 355.10 | 358.71 | 360.40 | |
| 112.60 | -0.10 | -0.09% | 76,296 | 187.00 | 5,668 | 112.00 | 112.58 | 112.70 | |
| 9.53 | -0.19 | -1.95% | 1,791 | 0.00 | 5,655 | 9.53 | 9.53 | 9.72 | |
| 808.70 | -11.65 | -1.42% | 2,12,703 | 21.85 | 5,437 | 800.00 | 807.63 | 820.35 | |
| 188.50 | 0.14 | 0.07% | 55,260 | 33.77 | 5,026 | 185.20 | 188.32 | 188.36 | |
| 124.01 | -0.20 | -0.16% | 2,79,395 | 193.83 | 3,659 | 122.21 | 123.90 | 124.21 | |
| 543.00 | -3.60 | -0.66% | 68,197 | -467.18 | 3,326 | 530.00 | 541.90 | 546.60 | |
| 1,047.40 | -1.40 | -0.13% | 83,583 | 618.65 | 2,933 | 1,021.60 | 1,037.45 | 1,048.80 | |
| 143.30 | -1.40 | -0.97% | 857 | 629.13 | 2,923 | 143.30 | 143.31 | 144.70 | |
| 66.44 | -3.49 | -4.99% | 8,41,014 | 0.59 | 2,715 | 66.44 | 66.47 | 69.93 | |
| 1,308.90 | -6.30 | -0.48% | 60,806 | 47.58 | 1,955 | 1,282.90 | 1,302.61 | 1,315.20 | |
| 89.25 | -1.34 | -1.48% | 4,093 | 14.75 | 1,864 | 88.00 | 89.58 | 90.59 | |
| 904.75 | -12.25 | -1.34% | 14,700 | 26.18 | 1,782 | 894.10 | 899.29 | 917.00 | |
| 89.73 | -0.23 | -0.26% | 5,52,657 | 15.21 | 1,531 | 88.05 | 89.67 | 89.96 | |
| 115.25 | -1.15 | -0.99% | 12 | -1,940.00 | 1,522 | 115.25 | 115.31 | 116.40 | |
| 97.83 | -0.18 | -0.18% | 1,67,987 | 8.70 | 1,519 | 96.76 | 97.74 | 98.01 | |
| 15.39 | -0.80 | -4.94% | 82,29,952 | 0.00 | 1,513 | 15.39 | 15.40 | 16.19 | |
| 40.85 | -1.31 | -3.11% | 4,14,431 | -20.82 | 1,509 | 40.80 | 41.32 | 42.16 | |
| 114.00 | -0.50 | -0.44% | 53,743 | 130.00 | 1,453 | 112.99 | 114.04 | 114.50 | |
| 1,166.55 | -2.80 | -0.24% | 1,485 | 47.25 | 1,208 | 1,135.00 | 1,151.41 | 1,169.35 | |
| 381.50 | -2.05 | -0.53% | 1,04,422 | 15.70 | 1,181 | 376.30 | 380.57 | 383.55 | |