scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open Low

Open Low

by @piyushx81f81b0
0
save

Modify

Open Price
Low Price

EMA (10, 15 Min)
Close Price

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
EMA (10, 15 Min)
Close Price
340.00 2.50 0.74% 65,34,716 11.57 3,29,687 337.00 339.33 340.00
4,534.50 31.10 0.69% 28,816 22.57 50,380 4,485.80 4,532.27 4,534.50
1,388.90 43.00 3.19% 37,43,675 59.82 29,028 1,345.90 1,384.74 1,388.90
43.35 0.71 1.67% 2,83,39,595 20.10 20,294 42.64 43.34 43.35
659.00 29.05 4.61% 150 12,599.00 17,829 600.00 611.80 649.50
407.25 11.75 2.97% 9,53,583 72.28 16,439 395.70 407.18 407.25
673.95 50.60 8.12% 1,31,84,218 60.58 15,939 644.35 665.55 673.95
82.62 -0.26 -0.31% 21,29,738 88.35 15,266 80.08 81.98 82.62
775.65 24.10 3.21% 11,07,524 59.01 13,775 756.00 774.76 775.65
244.91 7.70 3.25% 25,43,360 16.99 13,765 236.20 243.23 244.91
335.65 2.50 0.75% 2,08,309 18.32 10,461 332.90 335.28 335.65
149.56 9.49 6.78% 2,08,23,822 11.75 9,390 140.00 149.49 149.56
298.65 13.50 4.73% 35,55,323 31.86 8,964 286.00 298.62 298.65
552.20 1.85 0.34% 60,563 25.62 7,565 546.65 551.79 552.20
978.40 70.65 7.78% 20,47,573 126.38 7,083 929.00 971.24 978.40
876.90 20.75 2.42% 2,53,295 17.48 5,779 856.20 876.87 876.90
393.15 6.55 1.69% 1,53,000 48.08 5,761 389.70 393.00 393.15
381.20 11.95 3.24% 1,80,223 85.72 4,154 369.25 380.34 381.20
8,213.50 379.50 4.84% 16,054 -109.96 4,056 7,835.00 8,158.15 8,213.50
464.25 77.35 19.99% 19,72,065 46.61 3,562 395.00 463.29 464.25
529.65 22.70 4.48% 8,35,216 21.04 3,463 506.90 528.79 529.65
70.07 3.82 5.77% 11,00,273 18.83 3,177 66.32 69.89 70.07
225.50 17.56 8.44% 36,10,308 20.19 2,832 208.55 220.36 225.50
48.87 1.42 2.99% 6,22,177 190.20 2,765 47.25 48.82 48.87
594.00 3.50 0.59% 1,28,137 27.87 2,763 585.40 593.95 594.00
Showing 25 of 589 results
Download