Open Low
by @piyushx81f81b0
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,270.80 | 68.30 | 5.68% | 3,60,32,600 | 16.55 | 5,15,359 | 1,232.50 | 1,268.22 | 1,270.80 | |
| 1,814.50 | 31.00 | 1.74% | 22,56,569 | 32.14 | 4,18,053 | 1,745.20 | 1,808.92 | 1,814.50 | |
| 13,022.00 | 76.00 | 0.59% | 5,86,599 | 27.72 | 4,09,415 | 12,700.00 | 12,999.06 | 13,022.00 | |
| 2,998.30 | 28.10 | 0.95% | 40,45,354 | 19.84 | 3,72,847 | 2,913.10 | 2,997.09 | 2,998.30 | |
| 8,089.50 | -19.00 | -0.23% | 5,56,161 | 58.15 | 1,16,315 | 7,816.00 | 8,074.09 | 8,089.50 | |
| 865.95 | 14.25 | 1.67% | 9,04,092 | 27.39 | 52,118 | 841.00 | 862.20 | 865.95 | |
| 3,508.30 | 122.80 | 3.63% | 2,67,524 | 28.01 | 37,187 | 3,368.00 | 3,493.25 | 3,508.30 | |
| 549.65 | 35.45 | 6.89% | 17,08,944 | 22.55 | 33,584 | 509.80 | 546.39 | 549.65 | |
| 1,027.20 | 7.90 | 0.78% | 1,30,210 | 30.20 | 29,664 | 1,015.00 | 1,026.15 | 1,027.20 | |
| 4,530.30 | 227.40 | 5.28% | 9,40,780 | 42.65 | 28,222 | 4,301.00 | 4,509.06 | 4,530.30 | |
| 1,038.10 | 54.40 | 5.53% | 12,30,787 | 58.96 | 17,852 | 976.90 | 1,034.41 | 1,038.10 | |
| 215.01 | -0.10 | -0.05% | 1,38,550 | 30.21 | 17,384 | 212.01 | 214.58 | 215.01 | |
| 518.45 | 8.70 | 1.71% | 2,23,623 | 30.60 | 12,485 | 510.00 | 515.52 | 518.45 | |
| 4,670.90 | 84.20 | 1.84% | 3,113 | 40.94 | 10,757 | 4,525.00 | 4,655.21 | 4,670.90 | |
| 6,030.50 | -32.50 | -0.54% | 14,718 | 30.80 | 10,010 | 5,921.50 | 6,022.49 | 6,030.50 | |
| 1,778.70 | 174.90 | 10.91% | 19,10,918 | 45.56 | 9,097 | 1,581.30 | 1,774.68 | 1,778.70 | |
| 619.60 | 9.50 | 1.56% | 34,477 | 29.28 | 8,488 | 600.25 | 617.14 | 619.60 | |
| 5,605.00 | 23.00 | 0.41% | 4,190 | 29.00 | 7,229 | 5,501.00 | 5,604.83 | 5,605.00 | |
| 155.62 | 2.81 | 1.84% | 3,75,653 | 23.03 | 7,138 | 151.00 | 154.37 | 155.62 | |
| 476.05 | 10.50 | 2.26% | 1,88,668 | 33.85 | 6,361 | 459.00 | 473.34 | 476.05 | |
| 10.23 | 0.20 | 1.99% | 2,180 | 0.00 | 6,070 | 10.23 | 10.23 | 10.23 | |
| 858.95 | 37.05 | 4.51% | 11,13,672 | 21.89 | 5,775 | 780.85 | 846.15 | 858.95 | |
| 394.80 | 2.60 | 0.66% | 10,760 | 52.14 | 4,984 | 387.00 | 393.30 | 394.80 | |
| 1,639.20 | 38.30 | 2.39% | 46,406 | 27.68 | 4,925 | 1,574.60 | 1,617.82 | 1,639.20 | |
| 1,499.20 | 5.10 | 0.34% | 44,378 | 14.95 | 4,781 | 1,471.70 | 1,497.77 | 1,499.20 | |