scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open Low

Open Low

by @piyushx81f81b0
0
save

Modify

Open Price
Low Price

EMA (10, 15 Min)
Close Price

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
EMA (10, 15 Min)
Close Price
403.05 0.90 0.22% 16,66,949 20.74 4,00,892 398.00 401.68 402.15
11,405.00 3.00 0.03% 13,311 41.03 3,36,082 11,358.00 11,398.63 11,402.00
1,097.00 1.95 0.18% 3,51,016 73.82 1,06,753 1,081.55 1,093.83 1,095.05
4,685.80 -9.40 -0.20% 992 57.83 14,792 4,678.00 4,671.20 4,695.20
1,557.30 2.50 0.16% 16,715 48.63 14,693 1,535.80 1,550.10 1,554.80
482.05 0.00 0.00% 0 -48,205.00 13,042 481.90 481.61 482.05
523.00 5.05 0.97% 2,21,908 17.23 7,022 520.00 517.35 517.95
10.60 0.20 1.92% 1,842 0.00 6,290 10.51 10.37 10.40
1,769.35 -93.10 -5.00% 9,573 23.41 4,952 1,769.35 1,846.09 1,862.45
377.00 2.05 0.55% 34,468 24.22 4,220 374.00 373.95 374.95
2,372.70 38.10 1.63% 4,641 33.50 3,924 2,331.80 2,332.17 2,334.60
128.74 -0.90 -0.69% 17,578 202.03 3,799 128.18 128.82 129.64
426.00 -1.70 -0.40% 6,126 10.46 2,948 425.05 427.58 427.70
224.54 5.98 2.74% 3,49,082 -55.19 2,769 215.00 216.69 218.56
406.15 0.95 0.23% 1,170 13.23 2,738 404.50 404.34 405.20
310.10 -16.30 -4.99% 1,80,111 51.94 2,314 310.10 323.53 326.40
500.50 7.45 1.51% 47,796 463.87 2,205 489.20 492.70 493.05
597.95 11.30 1.93% 54,509 -378.23 2,163 583.00 579.55 586.65
1,815.05 27.70 1.55% 25,100 73.01 2,096 1,795.00 1,773.99 1,787.35
121.79 0.96 0.79% 1,14,708 44.96 2,096 121.00 120.64 120.83
243.00 7.69 3.27% 64,576 20.55 2,032 235.40 234.87 235.31
120.70 1.25 1.05% 28,354 41.62 1,969 119.50 119.15 119.45
95.40 0.82 0.87% 1,53,337 25.24 1,938 94.51 94.56 94.58
2,169.80 20.70 0.96% 1,558 31.58 1,846 2,151.00 2,146.70 2,149.10
865.00 7.65 0.89% 11,470 26.62 1,826 858.00 850.26 857.35
Showing 25 of 463 results
Download