Open Low
Open Price Low Price
EMA (5, 15 Min) Close Price
F&O Stocks
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Close Price | EMA (5, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|
2,020.30 | 165.50 | 8.92% | 71,40,189 | 35.90 | 1,00,498 | 1,895.10 | 1,895.10 | 2,020.30 | 2,016.46 | |
1,765.40 | 64.90 | 3.82% | 26,53,260 | 61.52 | 59,059 | 1,710.00 | 1,710.00 | 1,765.40 | 1,763.91 | |
5,609.50 | 140.50 | 2.57% | 3,39,385 | 35.26 | 1,66,275 | 5,499.00 | 5,499.00 | 5,609.50 | 5,608.13 | |
312.65 | 7.05 | 2.31% | 1,47,96,118 | 124.07 | 1,98,631 | 305.60 | 305.60 | 312.65 | 312.40 | |
12,311.00 | 241.00 | 2.00% | 1,42,328 | 52.38 | 3,62,780 | 12,085.00 | 12,085.00 | 12,311.00 | 12,296.65 | |
716.15 | 12.00 | 1.70% | 7,10,916 | 43.79 | 57,292 | 704.15 | 704.15 | 716.15 | 716.01 | |
757.30 | 11.35 | 1.52% | 16,51,601 | 118.85 | 1,19,251 | 744.60 | 744.60 | 757.30 | 757.18 | |
226.55 | 2.64 | 1.18% | 1,26,13,195 | 7.26 | 41,609 | 223.80 | 223.80 | 226.55 | 226.40 | |
890.25 | 7.10 | 0.80% | 5,36,302 | 49.82 | 11,989 | 883.15 | 883.15 | 890.25 | 890.08 | |
2,519.00 | 16.70 | 0.67% | 8,81,070 | 55.69 | 5,91,862 | 2,502.60 | 2,502.60 | 2,519.00 | 2,518.70 | |