Open Low
by @ravid99eb96f
0
Modify
Open Price Low Price
EMA (5, 15 Min) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Close Price | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,121.00 | 45.60 | 4.24% | 20,855 | 32.20 | 1,11,927 | 1,121.00 | 1,121.00 | 1,075.40 | 1,075.12 | |
| 580.00 | 12.30 | 2.17% | 1,42,985 | 22.71 | 2,45,069 | 580.00 | 580.00 | 567.70 | 567.51 | |
| 4,264.50 | 78.00 | 1.86% | 12,564 | 74.09 | 28,587 | 4,264.50 | 4,264.50 | 4,186.50 | 4,184.94 | |
| 580.00 | 10.50 | 1.84% | 4,34,327 | 12.53 | 2,26,803 | 580.00 | 580.00 | 569.50 | 564.93 | |
| 113.25 | 1.57 | 1.41% | 1,39,310 | 49.04 | 30,578 | 113.25 | 113.25 | 111.68 | 111.58 | |
| 844.05 | 6.90 | 0.82% | 13,177 | 10.59 | 1,89,677 | 844.05 | 844.05 | 837.15 | 836.09 | |
| 7,109.00 | 57.50 | 0.82% | 1,134 | 58.64 | 1,02,217 | 7,109.00 | 7,109.00 | 7,051.50 | 7,047.35 | |
| 678.00 | 4.95 | 0.74% | 9,668 | 99.68 | 1,06,763 | 678.00 | 678.00 | 673.05 | 671.71 | |
| 1,791.70 | 10.70 | 0.60% | 603 | 45.31 | 64,070 | 1,791.70 | 1,791.70 | 1,781.00 | 1,780.66 | |
| 168.64 | 0.90 | 0.54% | 1,19,294 | 9.28 | 2,38,141 | 168.64 | 168.64 | 167.74 | 167.50 | |
| 859.00 | 4.50 | 0.53% | 2,966 | 10.58 | 5,43,317 | 859.00 | 859.00 | 854.50 | 854.11 | |
| 1,976.70 | 10.20 | 0.52% | 1,066 | 54.95 | 55,783 | 1,976.70 | 1,976.70 | 1,966.50 | 1,965.63 | |
| 1,139.20 | 5.80 | 0.51% | 842 | 40.76 | 46,102 | 1,139.20 | 1,139.20 | 1,133.40 | 1,130.97 | |
| 4,999.00 | 25.00 | 0.50% | 7,866 | 37.62 | 1,93,243 | 4,999.00 | 4,999.00 | 4,974.00 | 4,973.70 | |
| 370.00 | 1.85 | 0.50% | 38,789 | 7.52 | 1,60,525 | 370.00 | 370.00 | 368.15 | 367.33 | |
| 2,100.90 | 10.30 | 0.49% | 1,916 | 21.96 | 95,960 | 2,100.90 | 2,100.90 | 2,090.60 | 2,088.94 | |
| 337.05 | 1.65 | 0.49% | 12,158 | 5.11 | 88,753 | 337.05 | 337.05 | 335.40 | 335.33 | |
| 169.10 | 0.78 | 0.46% | 15,149 | 10.10 | 1,11,185 | 169.10 | 169.10 | 168.32 | 168.19 | |
| 879.05 | 4.05 | 0.46% | 1,216 | 63.55 | 66,365 | 879.05 | 879.05 | 875.00 | 874.88 | |
| 1,005.90 | 4.60 | 0.46% | 1,269 | 79.26 | 54,301 | 1,005.90 | 1,005.90 | 1,001.30 | 1,000.02 | |
| 569.25 | 2.55 | 0.45% | 422 | 23.55 | 24,193 | 569.25 | 569.25 | 566.70 | 566.35 | |
| 278.00 | 1.15 | 0.42% | 37,327 | 8.31 | 51,058 | 278.00 | 278.00 | 276.85 | 276.17 | |
| 36,380.00 | 150.00 | 0.41% | 7 | 39.78 | 1,07,298 | 36,380.00 | 36,380.00 | 36,230.00 | 36,204.18 | |
| 5,970.00 | 23.50 | 0.40% | 669 | 22.42 | 1,19,441 | 5,970.00 | 5,970.00 | 5,946.50 | 5,941.70 | |
| 150.05 | 0.56 | 0.37% | 24,906 | 19.61 | 24,173 | 150.05 | 150.05 | 149.49 | 149.46 | |