Open Low
by @ravid99eb96f
0
Modify
Open Price Low Price
EMA (5, 15 Min) Close Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Close Price | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,154.40 | 42.40 | 3.81% | 21,67,703 | 47.09 | 2,82,303 | 1,112.00 | 1,112.00 | 1,154.40 | 1,153.17 | |
| 1,150.00 | 30.00 | 2.68% | 10,23,674 | 41.09 | 46,539 | 1,121.90 | 1,121.90 | 1,150.00 | 1,146.84 | |
| 308.00 | 7.20 | 2.39% | 88,85,249 | 119.98 | 1,95,677 | 301.50 | 301.50 | 308.00 | 307.76 | |
| 2,744.00 | 57.20 | 2.13% | 4,44,974 | 20.84 | 1,86,734 | 2,686.80 | 2,686.80 | 2,744.00 | 2,739.92 | |
| 2,696.50 | 53.50 | 2.02% | 5,03,194 | 48.89 | 1,08,771 | 2,650.00 | 2,650.00 | 2,696.50 | 2,692.92 | |
| 1,070.50 | 20.10 | 1.91% | 8,22,473 | 53.85 | 18,441 | 1,055.00 | 1,055.00 | 1,070.50 | 1,069.17 | |
| 1,557.90 | 27.30 | 1.78% | 75,75,038 | 22.67 | 6,47,213 | 1,532.10 | 1,532.10 | 1,557.90 | 1,555.67 | |
| 306.85 | 4.55 | 1.51% | 1,44,88,702 | 1,615.79 | 2,96,121 | 300.30 | 300.30 | 306.85 | 306.64 | |
| 5,773.00 | 72.00 | 1.26% | 85,479 | 28.29 | 69,025 | 5,645.50 | 5,645.50 | 5,773.00 | 5,759.23 | |
| 1,523.80 | 16.30 | 1.08% | 10,87,736 | 22.73 | 1,23,086 | 1,505.00 | 1,505.00 | 1,523.80 | 1,522.97 | |
| 118.51 | 0.92 | 0.78% | 1,19,21,723 | 50.86 | 31,998 | 117.20 | 117.20 | 118.51 | 118.43 | |
| 3,755.80 | 10.60 | 0.28% | 1,07,687 | 58.80 | 1,27,113 | 3,730.00 | 3,730.00 | 3,755.80 | 3,752.76 | |