20 50 Ema intraday 4 hrs target buy on dip
by @himanshux1ad52c3
0
Modify
Market Cap 2,000 - 50,000 Cr
Previous EMA (20) Previous Close Price
Previous EMA (50) Previous Close Price
Open Price EMA (20)
Price %Change 0.00
Price 200.00 - 2,000.00
Volume (Week) 15,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Volume | Previous EMA (20) | Previous Close Price | Previous EMA (50) | EMA (20) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.12 | 6.88 | 3.56% | 36,55,461 | 38.82 | 9,780 | 195.00 | 59,83,858 | 164.07 | 193.24 | 152.22 | 167.51 | 90,98,228 | |
| 208.56 | 0.20 | 0.10% | 29,51,632 | 21.58 | 10,295 | 209.19 | 35,53,226 | 198.40 | 208.36 | 188.89 | 199.37 | 45,84,169 | |
| 242.90 | 22.73 | 10.32% | 7,27,81,395 | 115.31 | 14,209 | 222.40 | 39,21,677 | 216.54 | 220.17 | 207.17 | 219.05 | 3,19,41,214 | |
| 222.95 | 1.28 | 0.58% | 30,71,524 | 18.21 | 7,499 | 222.60 | 21,21,179 | 212.65 | 221.67 | 195.42 | 213.63 | 36,73,000 | |
| 230.62 | 1.68 | 0.73% | 1,24,56,414 | 286.19 | 31,011 | 230.30 | 2,03,77,656 | 211.45 | 228.94 | 183.95 | 213.27 | 2,75,68,926 | |
| 236.73 | 3.94 | 1.69% | 95,07,182 | 45.30 | 22,895 | 233.50 | 23,10,171 | 231.63 | 232.79 | 227.48 | 232.12 | 27,94,012 | |
| 252.38 | 10.82 | 4.48% | 32,24,762 | -62.93 | 2,021 | 243.49 | 72,63,850 | 220.95 | 241.56 | 211.57 | 223.94 | 77,75,707 | |
| 260.12 | 15.87 | 6.50% | 46,60,278 | 0.00 | 3,020 | 244.25 | 16,11,510 | 225.38 | 244.25 | 201.36 | 228.69 | 29,78,683 | |
| 280.75 | 1.85 | 0.66% | 11,10,722 | 10.70 | 42,113 | 278.80 | 18,19,061 | 276.66 | 278.90 | 276.81 | 277.05 | 19,26,581 | |
| 300.66 | 5.94 | 2.02% | 6,40,403 | 38.69 | 2,732 | 296.80 | 5,86,016 | 271.23 | 294.72 | 247.22 | 274.03 | 17,22,424 | |
| 302.12 | 2.50 | 0.83% | 63,19,776 | 31.38 | 21,057 | 295.95 | 67,81,087 | 264.12 | 299.62 | 255.31 | 267.74 | 1,02,59,612 | |
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 139.59 | 12,559 | 309.00 | 22,74,869 | 303.57 | 308.05 | 295.14 | 306.95 | 18,88,542 | |
| 322.45 | 13.55 | 4.39% | 23,37,707 | 18.67 | 9,042 | 310.50 | 30,91,015 | 296.37 | 308.90 | 286.57 | 298.85 | 27,27,268 | |
| 316.20 | 5.75 | 1.85% | 5,55,324 | 31.77 | 6,543 | 308.00 | 3,51,269 | 303.67 | 310.45 | 303.14 | 304.87 | 15,26,029 | |
| 321.65 | 10.70 | 3.44% | 2,36,58,297 | 16.15 | 25,146 | 312.50 | 5,61,11,752 | 276.23 | 310.95 | 263.35 | 280.55 | 1,23,77,676 | |
| 342.45 | 2.15 | 0.63% | 23,90,096 | 11.99 | 33,098 | 342.45 | 21,48,256 | 321.58 | 340.30 | 307.47 | 323.57 | 26,92,416 | |
| 371.85 | 3.50 | 0.95% | 65,53,842 | 34.83 | 34,929 | 368.35 | 87,19,819 | 345.36 | 368.35 | 328.93 | 347.89 | 47,05,582 | |
| 390.55 | 12.20 | 3.22% | 5,19,729 | 20.96 | 7,081 | 380.00 | 3,99,375 | 378.21 | 378.35 | 368.60 | 379.38 | 19,81,567 | |
| 410.35 | 13.25 | 3.34% | 24,05,046 | 21.56 | 14,250 | 401.30 | 76,73,606 | 381.25 | 397.10 | 385.54 | 384.02 | 15,07,705 | |
| 517.15 | 24.60 | 4.99% | 2,17,316 | -648.29 | 10,631 | 517.15 | 17,88,213 | 454.56 | 492.55 | 410.43 | 460.52 | 34,26,679 | |
| 525.50 | 0.35 | 0.07% | 12,80,939 | 32.04 | 40,023 | 527.70 | 11,29,654 | 493.50 | 525.15 | 485.34 | 496.55 | 42,09,319 | |
| 555.70 | 2.75 | 0.50% | 11,77,828 | 25.15 | 7,919 | 552.95 | 18,26,036 | 523.90 | 552.95 | 505.65 | 526.93 | 38,98,962 | |
| 608.65 | 0.80 | 0.13% | 24,76,256 | 11.47 | 25,887 | 614.00 | 38,46,347 | 560.54 | 607.85 | 531.70 | 565.12 | 30,76,122 | |
| 624.50 | 15.90 | 2.61% | 40,84,776 | 39.21 | 22,474 | 613.10 | 30,18,560 | 586.16 | 608.60 | 558.37 | 589.81 | 28,30,844 | |
| 651.15 | 24.75 | 3.95% | 24,38,978 | 106.68 | 11,840 | 630.00 | 8,85,269 | 591.69 | 626.40 | 578.24 | 597.35 | 37,59,977 | |