20 50 Ema intraday 4 hrs target buy on dip
by @himanshux1ad52c3Modify
Market Cap 2,000 - 50,000 Cr
Previous EMA (20) Previous Close Price
Previous EMA (50) Previous Close Price
Open Price EMA (20)
Price %Change 0.00
Price 200.00 - 2,000.00
Volume (Week) 15,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Volume | Previous EMA (20) | Previous Close Price | Previous EMA (50) | EMA (20) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204.55 | 13.05 | 6.81% | 23,41,714 | -255.33 | 13,718 | 194.00 | 19,27,296 | 181.51 | 191.50 | 162.33 | 182.46 | 26,93,880 | |
| 200.67 | 0.54 | 0.27% | 9,70,360 | 25.09 | 9,096 | 201.05 | 10,59,698 | 188.90 | 200.13 | 181.59 | 189.97 | 32,14,642 | |
| 204.33 | 0.29 | 0.14% | 6,68,055 | 171.13 | 2,276 | 206.70 | 13,80,764 | 199.44 | 204.04 | 189.44 | 199.88 | 21,90,932 | |
| 210.78 | 4.32 | 2.09% | 10,09,518 | 6.31 | 6,239 | 208.51 | 12,52,834 | 200.62 | 206.46 | 185.32 | 201.18 | 21,47,434 | |
| 222.65 | 3.90 | 1.78% | 5,23,963 | 30.77 | 18,002 | 220.00 | 8,55,316 | 202.14 | 218.75 | 198.76 | 203.73 | 22,54,831 | |
| 220.70 | 1.21 | 0.55% | 35,66,229 | 15.80 | 44,182 | 221.00 | 26,60,815 | 211.86 | 219.49 | 200.54 | 212.59 | 52,31,289 | |
| 229.34 | 3.74 | 1.66% | 13,14,571 | 65.66 | 10,019 | 227.00 | 10,29,479 | 210.72 | 225.60 | 206.69 | 212.14 | 15,69,559 | |
| 234.90 | 5.52 | 2.41% | 28,29,463 | 16.94 | 11,419 | 231.25 | 20,05,189 | 214.79 | 229.38 | 208.17 | 216.18 | 70,23,528 | |
| 234.43 | 0.59 | 0.25% | 9,97,310 | 16.15 | 14,992 | 234.80 | 13,78,751 | 229.97 | 233.84 | 213.16 | 230.34 | 19,61,706 | |
| 267.85 | 1.05 | 0.39% | 11,85,342 | 120.79 | 9,923 | 270.00 | 34,73,398 | 264.76 | 266.80 | 260.15 | 264.95 | 25,61,433 | |
| 269.45 | 0.05 | 0.02% | 8,43,309 | 14.31 | 13,493 | 271.80 | 11,18,401 | 258.93 | 269.40 | 248.08 | 259.93 | 50,35,986 | |
| 285.00 | 5.45 | 1.95% | 27,42,192 | 21.97 | 3,015 | 280.60 | 35,75,846 | 263.90 | 279.55 | 242.96 | 265.39 | 18,91,343 | |
| 289.85 | 5.05 | 1.77% | 92,48,866 | 38.87 | 18,664 | 286.40 | 60,86,493 | 270.86 | 284.80 | 259.96 | 272.19 | 64,30,020 | |
| 290.00 | 0.05 | 0.02% | 5,75,500 | 11.60 | 4,686 | 292.80 | 12,90,351 | 267.56 | 289.95 | 253.96 | 269.69 | 24,32,978 | |
| 306.40 | 2.05 | 0.67% | 43,30,558 | 128.42 | 10,947 | 307.40 | 68,79,952 | 287.77 | 304.35 | 260.80 | 289.35 | 1,02,87,634 | |
| 310.50 | 1.00 | 0.32% | 14,86,776 | 26.39 | 26,282 | 313.10 | 68,74,595 | 293.53 | 309.50 | 284.89 | 295.05 | 41,63,664 | |
| 343.45 | 2.65 | 0.78% | 7,53,029 | 22.72 | 3,329 | 346.40 | 18,25,777 | 292.66 | 340.80 | 277.23 | 297.25 | 21,43,080 | |
| 355.30 | 6.10 | 1.75% | 6,22,130 | 19.65 | 6,189 | 355.20 | 5,38,668 | 335.41 | 349.20 | 310.27 | 336.73 | 16,68,843 | |
| 351.15 | 1.85 | 0.53% | 13,99,128 | 34.54 | 29,848 | 350.85 | 16,52,680 | 346.37 | 349.30 | 336.10 | 346.65 | 49,03,896 | |
| 380.95 | 1.85 | 0.49% | 3,55,393 | 32.34 | 6,865 | 382.65 | 5,81,341 | 325.48 | 379.10 | 284.04 | 330.59 | 31,59,739 | |
| 469.70 | 6.45 | 1.39% | 10,37,065 | 58.98 | 18,926 | 466.95 | 7,50,662 | 448.14 | 463.25 | 446.44 | 449.58 | 27,03,775 | |
| 468.35 | 3.15 | 0.68% | 9,01,352 | 227.87 | 35,061 | 469.80 | 16,68,515 | 463.74 | 465.20 | 449.11 | 463.88 | 29,96,401 | |
| 524.75 | 4.90 | 0.94% | 5,26,155 | 30.90 | 39,966 | 522.35 | 19,28,354 | 509.13 | 519.85 | 496.15 | 510.15 | 16,14,929 | |
| 568.25 | 0.60 | 0.11% | 17,07,192 | 58.73 | 19,610 | 578.70 | 24,99,566 | 475.04 | 567.65 | 445.78 | 483.86 | 58,30,287 | |
| 624.10 | 5.40 | 0.87% | 28,54,144 | 41.29 | 31,488 | 617.50 | 1,31,51,585 | 571.52 | 618.70 | 521.98 | 576.02 | 1,42,12,153 | |