20 50 Ema intraday 4 hrs target buy on dip
by @himanshux1ad52c3
0
Modify
Market Cap 2,000 - 50,000 Cr
Previous EMA (20) Previous Close Price
Previous EMA (50) Previous Close Price
Open Price EMA (20)
Price %Change 0.00
Price 200.00 - 2,000.00
Volume (Week) 15,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Volume | Previous EMA (20) | Previous Close Price | Previous EMA (50) | EMA (20) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209.88 | 5.00 | 2.44% | 44,22,397 | 0.00 | 2,436 | 200.80 | 1,63,34,635 | 186.29 | 204.88 | 176.25 | 188.54 | 38,83,059 | |
| 213.41 | 6.36 | 3.07% | 93,11,301 | 17.02 | 7,178 | 207.04 | 42,47,415 | 192.86 | 207.05 | 178.52 | 194.81 | 64,41,431 | |
| 213.15 | 3.15 | 1.50% | 1,05,96,594 | 27.70 | 34,339 | 208.00 | 2,02,11,763 | 204.42 | 210.00 | 199.05 | 205.25 | 1,06,99,065 | |
| 226.65 | 0.03 | 0.01% | 15,24,511 | 23.93 | 10,893 | 228.43 | 16,84,688 | 217.33 | 226.62 | 213.31 | 218.22 | 1,96,13,791 | |
| 237.14 | 3.10 | 1.32% | 12,44,458 | 272.03 | 3,834 | 231.90 | 19,91,587 | 204.76 | 234.04 | 191.43 | 207.85 | 17,94,344 | |
| 243.02 | 8.46 | 3.61% | 26,03,406 | 1,173.25 | 5,693 | 238.40 | 23,08,573 | 206.62 | 234.56 | 185.80 | 210.09 | 25,40,073 | |
| 246.31 | 11.05 | 4.70% | 42,69,106 | 23.55 | 4,199 | 239.56 | 1,96,81,749 | 209.32 | 235.26 | 197.43 | 212.84 | 36,36,680 | |
| 236.96 | 0.41 | 0.17% | 18,30,875 | -18.67 | 5,534 | 235.00 | 14,26,920 | 232.84 | 236.55 | 218.93 | 233.23 | 16,58,443 | |
| 245.69 | 0.94 | 0.38% | 13,09,299 | -61.81 | 3,029 | 244.00 | 15,62,899 | 217.06 | 244.75 | 206.00 | 219.79 | 23,13,738 | |
| 256.65 | 4.43 | 1.76% | 27,20,086 | 25.56 | 24,694 | 252.20 | 1,02,08,539 | 227.73 | 252.22 | 210.94 | 230.48 | 96,16,409 | |
| 265.06 | 5.35 | 2.06% | 22,90,020 | 27.23 | 18,474 | 257.00 | 34,48,060 | 244.46 | 259.71 | 245.24 | 246.42 | 17,00,200 | |
| 265.57 | 2.32 | 0.88% | 3,61,255 | 34.62 | 2,413 | 263.90 | 3,21,796 | 245.59 | 263.25 | 224.50 | 247.49 | 25,83,824 | |
| 278.95 | 2.60 | 0.94% | 17,96,025 | 7.96 | 10,550 | 273.90 | 34,18,808 | 268.35 | 276.35 | 261.95 | 269.36 | 20,53,719 | |
| 284.35 | 6.55 | 2.36% | 12,00,371 | 54.15 | 12,423 | 278.20 | 16,17,533 | 271.75 | 277.80 | 253.58 | 272.95 | 16,86,148 | |
| 283.30 | 2.90 | 1.03% | 30,32,758 | 17.06 | 22,148 | 278.00 | 22,11,405 | 268.03 | 280.40 | 252.58 | 269.48 | 20,52,028 | |
| 303.30 | 20.12 | 7.11% | 55,06,049 | 91.67 | 33,605 | 280.92 | 17,01,034 | 249.49 | 283.18 | 227.65 | 254.62 | 64,32,555 | |
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 17.21 | 8,863 | 285.00 | 35,48,034 | 278.12 | 285.35 | 274.55 | 281.73 | 15,52,306 | |
| 303.60 | 2.45 | 0.81% | 14,13,244 | 30.85 | 6,282 | 300.60 | 6,28,199 | 293.77 | 301.15 | 300.94 | 294.70 | 17,07,058 | |
| 307.30 | 3.00 | 0.99% | 32,29,735 | 137.58 | 11,384 | 304.00 | 13,45,409 | 297.52 | 304.30 | 287.17 | 298.45 | 21,67,676 | |
| 308.40 | 2.75 | 0.90% | 25,33,423 | 11.78 | 29,807 | 305.00 | 21,91,223 | 295.90 | 305.65 | 292.99 | 297.09 | 24,00,304 | |
| 347.30 | 2.55 | 0.74% | 19,73,039 | 37.99 | 10,425 | 341.25 | 28,79,922 | 335.41 | 344.75 | 324.67 | 336.54 | 31,83,770 | |
| 359.55 | 1.70 | 0.48% | 12,75,234 | -36.63 | 9,482 | 360.00 | 35,37,068 | 297.04 | 357.85 | 263.86 | 303.00 | 36,21,431 | |
| 381.00 | 18.85 | 5.21% | 56,09,385 | 10.34 | 6,242 | 362.20 | 40,77,698 | 336.93 | 362.15 | 334.59 | 341.12 | 34,40,939 | |
| 407.55 | 21.25 | 5.50% | 90,34,683 | 27.67 | 6,206 | 384.00 | 43,73,075 | 354.22 | 386.30 | 360.74 | 359.30 | 17,43,450 | |
| 485.10 | 8.10 | 1.70% | 9,10,643 | 77.52 | 42,712 | 471.50 | 15,64,947 | 442.41 | 477.00 | 426.61 | 446.48 | 22,25,136 | |