20 50 Ema intraday 4 hrs target buy on dip
by @himanshux1ad52c3
0
Modify
Market Cap 2,000 - 50,000 Cr
Previous EMA (20) Previous Close Price
Previous EMA (50) Previous Close Price
Open Price EMA (20)
Price %Change 0.00
Price 200.00 - 2,000.00
Volume (Week) 15,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Volume | Previous EMA (20) | Previous Close Price | Previous EMA (50) | EMA (20) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205.72 | 2.20 | 1.08% | 11,17,218 | 55.12 | 2,660 | 204.00 | 63,78,633 | 183.96 | 203.52 | 181.84 | 186.03 | 77,23,072 | |
| 223.97 | 0.95 | 0.43% | 32,69,992 | 49.83 | 6,613 | 222.00 | 74,53,643 | 197.65 | 223.02 | 191.30 | 200.16 | 92,35,720 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 225.00 | 75,25,849 | 200.84 | 224.22 | 186.94 | 204.70 | 91,17,342 | |
| 227.87 | 1.35 | 0.60% | 9,26,707 | 27.54 | 2,197 | 227.19 | 10,50,729 | 215.06 | 226.52 | 210.68 | 216.28 | 22,86,284 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 228.93 | 99,01,449 | 210.63 | 227.30 | 204.53 | 213.47 | 57,85,086 | |
| 242.60 | 0.65 | 0.27% | 11,51,718 | 25.81 | 11,659 | 242.67 | 90,65,054 | 231.63 | 241.95 | 238.96 | 232.67 | 22,12,125 | |
| 263.00 | 0.75 | 0.29% | 77,59,584 | 117.03 | 8,772 | 265.00 | 29,10,946 | 248.98 | 262.25 | 262.19 | 250.31 | 25,87,930 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 280.90 | 16,73,894 | 272.64 | 279.40 | 274.85 | 273.44 | 15,61,966 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 289.00 | 15,07,417 | 272.84 | 288.60 | 258.37 | 275.05 | 18,25,272 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.50 | 16,97,212 | 284.80 | 294.80 | 281.64 | 287.63 | 27,94,188 | |
| 340.60 | 4.70 | 1.40% | 4,90,27,653 | 52.15 | 14,458 | 335.90 | 13,57,25,885 | 280.96 | 335.90 | 295.09 | 286.64 | 4,23,12,460 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 418.00 | 1,87,99,415 | 369.18 | 407.80 | 346.70 | 375.60 | 1,95,26,810 | |
| 472.40 | 3.40 | 0.72% | 49,26,446 | 203.91 | 12,682 | 472.00 | 41,24,631 | 397.62 | 469.00 | 334.59 | 404.74 | 41,66,187 | |
| 480.10 | 2.15 | 0.45% | 17,12,430 | -22.23 | 2,075 | 479.90 | 18,83,415 | 447.04 | 477.95 | 461.26 | 450.18 | 28,81,493 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | -35.25 | 27,352 | 708.50 | 13,15,630 | 677.91 | 706.35 | 655.44 | 682.09 | 25,69,742 | |
| 741.75 | 10.45 | 1.43% | 24,35,717 | 22.52 | 9,153 | 735.00 | 63,41,012 | 692.05 | 731.30 | 722.60 | 696.79 | 76,83,589 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 837.95 | 31,46,796 | 803.54 | 837.05 | 831.06 | 808.40 | 15,10,290 | |
| 881.60 | 5.85 | 0.67% | 14,98,824 | 37.92 | 24,438 | 879.00 | 17,73,464 | 844.49 | 875.75 | 866.84 | 848.02 | 42,48,378 | |