20 50 Ema intraday 4 hrs target buy on dip
by @himanshux1ad52c3
0
Modify
Market Cap 2,000 - 50,000 Cr
Previous EMA (20) Previous Close Price
Previous EMA (50) Previous Close Price
Open Price EMA (20)
Price %Change 0.00
Price 200.00 - 2,000.00
Volume (Week) 15,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Volume | Previous EMA (20) | Previous Close Price | Previous EMA (50) | EMA (20) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217.66 | 4.77 | 2.24% | 6,03,512 | 2,665.00 | 2,980 | 212.00 | 13,62,684 | 166.48 | 212.89 | 159.01 | 171.36 | 20,27,552 | |
| 228.01 | 4.11 | 1.84% | 1,25,98,055 | 56.61 | 34,899 | 225.00 | 1,00,56,116 | 215.21 | 223.90 | 201.37 | 216.43 | 1,84,83,344 | |
| 245.67 | 3.01 | 1.24% | 32,92,732 | -106.98 | 4,862 | 243.85 | 29,16,403 | 219.02 | 242.66 | 198.22 | 221.56 | 31,98,748 | |
| 269.58 | 15.52 | 6.11% | 45,92,304 | 13.93 | 2,069 | 258.40 | 24,10,206 | 233.62 | 254.06 | 224.48 | 237.04 | 40,47,413 | |
| 259.25 | 3.35 | 1.31% | 10,10,798 | 15.58 | 2,497 | 258.00 | 99,72,226 | 244.19 | 255.90 | 237.68 | 245.62 | 23,33,285 | |
| 275.95 | 10.10 | 3.80% | 61,37,160 | 43.81 | 12,056 | 266.00 | 14,54,866 | 263.85 | 265.85 | 260.63 | 265.00 | 30,82,766 | |
| 284.58 | 2.15 | 0.76% | 1,66,64,215 | 276.96 | 38,266 | 281.99 | 2,59,40,605 | 260.31 | 282.43 | 223.00 | 262.62 | 4,33,13,043 | |
| 293.00 | 1.60 | 0.55% | 17,00,150 | 10.37 | 43,950 | 289.95 | 31,97,045 | 281.86 | 291.40 | 279.47 | 282.92 | 32,46,927 | |
| 321.30 | 0.45 | 0.14% | 25,97,073 | 27.88 | 14,564 | 320.85 | 19,60,211 | 294.42 | 320.85 | 271.01 | 296.98 | 86,37,163 | |
| 337.95 | 3.70 | 1.11% | 46,74,707 | 15.60 | 10,282 | 335.00 | 1,63,93,463 | 313.60 | 334.25 | 312.47 | 315.92 | 41,55,347 | |
| 350.55 | 2.45 | 0.70% | 50,48,514 | 18.08 | 27,405 | 348.45 | 1,23,84,643 | 326.99 | 348.10 | 299.00 | 329.24 | 40,77,143 | |
| 401.60 | 4.20 | 1.06% | 45,40,521 | 46.64 | 28,388 | 400.00 | 94,65,771 | 373.92 | 397.40 | 361.56 | 376.55 | 23,89,293 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 417.60 | 33,42,671 | 399.48 | 414.30 | 385.21 | 403.77 | 28,86,876 | |
| 443.55 | 8.45 | 1.94% | 7,89,062 | 57.13 | 8,785 | 436.00 | 10,40,983 | 413.59 | 435.10 | 394.73 | 416.44 | 50,87,299 | |
| 438.50 | 2.80 | 0.64% | 3,52,330 | 45.57 | 8,016 | 435.70 | 2,96,412 | 419.84 | 435.70 | 403.54 | 421.62 | 16,06,266 | |
| 477.90 | 16.60 | 3.60% | 17,26,356 | 0.51 | 3,114 | 463.95 | 59,52,449 | 420.65 | 461.30 | 411.15 | 426.10 | 15,30,464 | |
| 527.20 | 7.15 | 1.37% | 9,95,748 | 35.62 | 19,116 | 519.00 | 7,49,736 | 509.61 | 520.05 | 492.94 | 511.28 | 15,33,414 | |
| 555.40 | 8.65 | 1.58% | 22,35,667 | 24.71 | 6,647 | 552.40 | 14,16,472 | 481.81 | 546.75 | 468.42 | 488.82 | 35,09,468 | |
| 576.15 | 7.55 | 1.33% | 13,13,988 | 38.14 | 23,254 | 571.10 | 49,80,274 | 553.82 | 568.60 | 562.28 | 555.95 | 22,40,980 | |
| 614.60 | 3.55 | 0.58% | 2,64,833 | 6.46 | 4,438 | 611.05 | 3,35,895 | 521.05 | 611.05 | 479.96 | 529.96 | 19,43,571 | |
| 627.15 | 5.75 | 0.93% | 7,45,998 | 131.29 | 32,230 | 621.40 | 10,78,671 | 612.44 | 621.40 | 569.02 | 613.84 | 16,26,028 | |
| 634.35 | 1.90 | 0.30% | 7,02,061 | 44.66 | 20,103 | 632.55 | 8,02,720 | 598.40 | 632.45 | 587.43 | 601.82 | 17,78,602 | |
| 846.40 | 24.90 | 3.03% | 9,49,533 | 232.62 | 12,899 | 825.60 | 6,27,502 | 801.38 | 821.50 | 709.16 | 805.67 | 21,50,139 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 67.06 | 22,488 | 948.00 | 8,79,075 | 850.37 | 949.75 | 804.53 | 863.56 | 19,82,766 | |
| 1,393.50 | 3.00 | 0.22% | 8,82,859 | 4.95 | 20,751 | 1,394.10 | 22,27,820 | 1,321.74 | 1,390.50 | 1,238.45 | 1,328.57 | 27,14,096 | |