20 50 Ema intraday 4 hrs target buy on dip
by @himanshux1ad52c3Modify
Market Cap 2,000 - 50,000 Cr
Previous EMA (20) Previous Close Price
Previous EMA (50) Previous Close Price
Open Price EMA (20)
Price %Change 0.00
Price 200.00 - 2,000.00
Volume (Week) 15,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Volume | Previous EMA (20) | Previous Close Price | Previous EMA (50) | EMA (20) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217.73 | 1.63 | 0.75% | 16,51,221 | 21.90 | 20,949 | 216.85 | 37,94,879 | 206.55 | 216.10 | 195.82 | 207.61 | 44,53,128 | |
| 221.67 | 1.51 | 0.69% | 12,82,124 | 115.18 | 12,886 | 220.16 | 12,00,427 | 207.48 | 220.16 | 184.27 | 208.83 | 17,16,389 | |
| 226.56 | 1.65 | 0.73% | 1,63,80,210 | 21.01 | 3,977 | 226.98 | 2,24,97,383 | 195.08 | 224.91 | 192.08 | 198.07 | 55,31,585 | |
| 248.57 | 5.66 | 2.33% | 1,14,67,478 | -19.15 | 5,805 | 245.00 | 63,03,614 | 210.77 | 242.91 | 203.04 | 214.37 | 44,90,812 | |
| 253.20 | 0.18 | 0.07% | 1,07,78,436 | 29.50 | 18,078 | 255.01 | 1,03,54,369 | 239.73 | 253.02 | 214.99 | 241.01 | 57,79,213 | |
| 257.81 | 2.10 | 0.82% | 13,79,040 | 17.70 | 16,487 | 256.00 | 8,41,652 | 244.99 | 255.71 | 232.50 | 246.21 | 26,72,905 | |
| 265.98 | 9.91 | 3.87% | 49,43,240 | 27.63 | 12,057 | 257.10 | 15,82,814 | 243.61 | 256.07 | 221.88 | 245.74 | 23,34,788 | |
| 260.24 | 1.74 | 0.67% | 78,78,530 | 21.01 | 14,627 | 258.50 | 75,10,440 | 240.22 | 258.50 | 233.93 | 242.12 | 61,43,967 | |
| 271.60 | 6.07 | 2.29% | 27,21,946 | 120.89 | 9,041 | 266.50 | 28,58,402 | 239.96 | 265.53 | 233.02 | 242.97 | 18,70,554 | |
| 328.60 | 2.80 | 0.86% | 39,96,604 | 20.87 | 22,750 | 327.00 | 19,88,391 | 320.43 | 325.80 | 291.14 | 321.21 | 26,04,523 | |
| 351.30 | 1.45 | 0.41% | 22,95,783 | 49.69 | 21,288 | 352.30 | 33,78,183 | 330.07 | 349.85 | 308.25 | 332.09 | 18,27,788 | |
| 393.40 | 4.15 | 1.07% | 6,24,635 | 61.16 | 7,791 | 390.00 | 5,28,564 | 344.47 | 389.25 | 314.89 | 349.13 | 17,94,268 | |
| 445.60 | 37.45 | 9.18% | 1,91,45,950 | 24.87 | 2,474 | 407.60 | 98,39,865 | 329.42 | 408.15 | 327.35 | 340.48 | 28,05,822 | |
| 425.90 | 1.20 | 0.28% | 8,74,617 | 69.07 | 37,490 | 426.00 | 10,70,917 | 402.71 | 424.70 | 407.96 | 404.92 | 32,05,275 | |
| 583.60 | 1.70 | 0.29% | 11,55,361 | 61.31 | 34,339 | 579.05 | 4,64,717 | 536.87 | 581.90 | 518.15 | 541.32 | 19,75,620 | |
| 600.05 | 13.30 | 2.27% | 11,39,576 | 39.19 | 24,218 | 585.95 | 12,18,878 | 579.79 | 586.75 | 579.96 | 581.72 | 19,85,963 | |
| 739.65 | 9.15 | 1.25% | 20,45,931 | 49.46 | 16,821 | 739.00 | 6,57,585 | 679.72 | 730.50 | 701.09 | 685.43 | 18,85,680 | |
| 733.70 | 2.70 | 0.37% | 6,87,022 | 70.00 | 9,430 | 728.45 | 5,45,144 | 697.36 | 731.00 | 706.03 | 700.82 | 27,10,045 | |
| 829.25 | 9.85 | 1.20% | 12,07,756 | 59.91 | 6,074 | 818.45 | 9,31,594 | 724.43 | 819.40 | 703.34 | 734.41 | 16,95,793 | |
| 861.90 | 5.90 | 0.69% | 31,64,334 | 33.72 | 5,623 | 869.90 | 87,78,610 | 743.23 | 856.00 | 743.40 | 754.53 | 15,10,604 | |
| 1,688.70 | 13.30 | 0.79% | 8,62,188 | 82.39 | 16,033 | 1,680.00 | 6,68,341 | 1,451.44 | 1,675.40 | 1,285.90 | 1,474.04 | 17,06,249 | |