20 50 Ema intraday 4 hrs target buy on dip
by @himanshux1ad52c3
0
Modify
Market Cap 2,000 - 50,000 Cr
Previous EMA (20) Previous Close Price
Previous EMA (50) Previous Close Price
Open Price EMA (20)
Price %Change 0.00
Price 200.00 - 2,000.00
Volume (Week) 15,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Volume | Previous EMA (20) | Previous Close Price | Previous EMA (50) | EMA (20) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.47 | 2.57 | 1.30% | 1,22,16,194 | 16.28 | 6,743 | 198.99 | 1,04,42,480 | 163.90 | 197.90 | 147.82 | 167.38 | 1,01,00,851 | |
| 201.36 | 2.59 | 1.30% | 14,85,416 | 20.17 | 19,374 | 200.30 | 20,13,593 | 190.47 | 198.77 | 185.09 | 191.50 | 33,30,300 | |
| 208.50 | 4.26 | 2.09% | 48,48,519 | 4.26 | 6,766 | 205.67 | 69,84,191 | 188.54 | 204.24 | 165.02 | 190.44 | 1,33,31,216 | |
| 207.62 | 1.29 | 0.63% | 1,11,01,299 | 27.18 | 33,447 | 208.00 | 76,25,242 | 197.60 | 206.33 | 186.58 | 198.55 | 1,29,73,511 | |
| 219.54 | 1.65 | 0.76% | 35,71,070 | 39.07 | 19,536 | 217.90 | 24,47,472 | 213.78 | 217.89 | 206.95 | 214.33 | 42,84,121 | |
| 242.25 | 3.50 | 1.47% | 46,93,025 | 14.52 | 18,938 | 239.85 | 87,83,657 | 223.89 | 238.75 | 226.13 | 225.64 | 1,07,90,656 | |
| 245.65 | 5.33 | 2.22% | 27,22,841 | 54.02 | 8,957 | 239.10 | 13,92,661 | 227.49 | 240.32 | 215.55 | 229.22 | 23,01,349 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16.66 | 16,043 | 243.00 | 11,69,758 | 232.27 | 241.12 | 221.05 | 234.04 | 28,37,409 | |
| 242.37 | 1.18 | 0.49% | 27,09,024 | 25.99 | 10,986 | 241.60 | 26,81,082 | 219.97 | 241.19 | 200.94 | 222.11 | 1,30,48,223 | |
| 253.63 | 3.69 | 1.48% | 14,16,060 | 19.02 | 5,520 | 250.75 | 10,18,639 | 241.80 | 249.94 | 238.49 | 242.92 | 48,01,389 | |
| 267.60 | 3.60 | 1.36% | 29,09,567 | 7.63 | 10,120 | 264.10 | 32,19,483 | 260.36 | 264.00 | 248.07 | 261.05 | 34,18,648 | |
| 275.35 | 0.15 | 0.05% | 10,30,873 | -26.31 | 7,262 | 277.00 | 27,66,020 | 249.58 | 275.20 | 216.61 | 252.04 | 20,76,400 | |
| 297.55 | 0.95 | 0.32% | 3,88,430 | 97.57 | 28,591 | 296.50 | 3,75,933 | 293.43 | 296.60 | 289.12 | 293.82 | 15,69,408 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 19.91 | 22,688 | 311.25 | 45,92,686 | 281.44 | 310.75 | 259.67 | 285.85 | 76,15,941 | |
| 332.45 | 14.30 | 4.49% | 17,05,200 | -13.42 | 4,722 | 318.00 | 40,81,575 | 305.96 | 318.15 | 314.97 | 308.48 | 70,04,143 | |
| 337.60 | 9.35 | 2.85% | 12,07,005 | 45.60 | 8,404 | 328.25 | 3,86,045 | 306.14 | 328.25 | 306.83 | 309.13 | 36,52,740 | |
| 376.70 | 40.65 | 12.10% | 1,08,48,125 | 30.59 | 2,035 | 342.70 | 11,83,173 | 303.09 | 336.05 | 301.59 | 310.10 | 21,14,481 | |
| 348.20 | 4.05 | 1.18% | 48,63,148 | 24.23 | 21,523 | 344.15 | 41,19,267 | 335.63 | 344.15 | 326.41 | 336.83 | 42,86,389 | |
| 387.10 | 5.50 | 1.44% | 19,20,321 | 50.32 | 4,839 | 380.85 | 27,18,493 | 372.31 | 381.60 | 354.60 | 373.72 | 19,49,364 | |
| 398.80 | 6.05 | 1.54% | 5,05,078 | 22.73 | 6,493 | 399.00 | 5,26,006 | 381.31 | 392.75 | 371.94 | 382.98 | 16,11,829 | |
| 417.00 | 6.25 | 1.52% | 10,07,668 | 58.52 | 7,812 | 412.05 | 9,54,518 | 403.80 | 410.75 | 382.18 | 405.06 | 15,63,716 | |
| 434.40 | 14.95 | 3.56% | 36,66,854 | 99.85 | 5,748 | 424.00 | 27,73,192 | 379.26 | 419.45 | 330.45 | 384.51 | 24,99,924 | |
| 439.65 | 5.20 | 1.20% | 26,48,317 | 34.12 | 4,651 | 438.00 | 38,72,581 | 332.24 | 434.45 | 285.21 | 342.47 | 80,33,265 | |
| 462.30 | 4.70 | 1.03% | 18,74,240 | 42.69 | 8,914 | 457.60 | 24,31,156 | 398.30 | 457.60 | 371.48 | 404.40 | 55,16,599 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.22 | 21,213 | 485.35 | 21,01,491 | 465.58 | 479.45 | 468.41 | 468.74 | 33,97,295 | |