open low

open low

by @psomesh
0
save

Modify

open low

Open Price
Low Price

NSE

Market Cap
5,000 Cr

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
Close Price
High Price
Low Price
692.30 101.70 17.22% 1,94,02,077 33.13 8,605 605.00 692.30 708.70 605.00
377.45 32.80 9.52% 76,88,522 -18.59 7,794 342.05 377.45 380.00 342.05
335.75 15.95 4.99% 1,19,079 0.00 10,288 335.75 335.75 335.75 335.75
154.16 7.14 4.86% 2,60,26,182 13.41 27,018 147.00 154.16 157.50 147.00
148.65 6.73 4.74% 1,31,52,376 6.62 16,369 141.92 148.65 149.31 141.92
526.00 17.80 3.50% 1,01,791 55.88 6,793 501.00 526.00 527.95 501.00
8,290.50 201.00 2.48% 7,24,687 58.13 1,19,205 8,109.50 8,290.50 8,317.50 8,109.50
116.81 2.76 2.42% 4,37,784 43.09 5,153 112.61 116.81 118.80 112.61
2,200.40 50.10 2.33% 1,11,771 33.46 42,538 2,145.00 2,200.40 2,216.00 2,145.00
853.35 18.95 2.27% 14,97,714 91.52 11,492 837.00 853.35 857.10 837.00
13,538.00 268.00 2.02% 2,31,576 54.52 54,380 13,270.00 13,538.00 14,080.00 13,270.00
641.60 7.45 1.17% 46,951 29.58 14,984 627.00 641.60 648.00 627.00
1,867.00 8.00 0.43% 92,642 49.34 20,671 1,849.80 1,867.00 1,889.30 1,849.80
338.60 0.45 0.13% 1,55,412 18.70 10,544 337.20 338.60 340.00 337.20
1,682.60 0.40 0.02% 13,59,677 99.40 7,154 1,625.00 1,682.60 1,728.40 1,625.00
2,647.20 -3.40 -0.13% 3,386 4.60 8,495 2,627.80 2,647.20 2,705.00 2,627.80
1,122.30 -59.00 -4.99% 52,580 132.96 26,835 1,122.30 1,122.30 1,122.30 1,122.30