Open Low
by @ashwanix034bf33
0
Modify
Open Price Low Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,294.70 | 1.70 | 0.13% | 88,92,425 | 18.24 | 17,52,058 | 1,290.68 | 18.67 | 1,294.10 | |
| 1,022.00 | 15.40 | 1.53% | 50,32,197 | 32.42 | 6,36,293 | 1,012.78 | 21.33 | 1,006.60 | |
| 11,810.00 | 314.00 | 2.73% | 3,25,223 | 41.36 | 3,48,016 | 11,531.00 | 14.11 | 11,504.00 | |
| 10,323.00 | 157.00 | 1.54% | 4,10,159 | 26.86 | 2,88,526 | 10,204.40 | 8.82 | 10,200.00 | |
| 2,669.00 | 28.00 | 1.06% | 6,82,430 | 57.62 | 2,56,010 | 2,662.12 | 12.11 | 2,644.90 | |
| 7,407.00 | 127.50 | 1.75% | 7,04,079 | 36.23 | 2,03,320 | 7,344.20 | 26.78 | 7,285.00 | |
| 5,170.50 | 62.50 | 1.22% | 6,34,842 | -82.56 | 1,99,921 | 5,200.60 | 21.64 | 5,125.00 | |
| 1,801.00 | 29.50 | 1.67% | 13,84,061 | 28.87 | 1,53,533 | 1,790.30 | 24.87 | 1,779.50 | |
| 309.25 | 3.90 | 1.28% | 84,69,345 | 5.13 | 1,34,168 | 306.88 | 19.58 | 306.00 | |
| 4,687.90 | 189.30 | 4.21% | 4,55,774 | 93.41 | 1,20,032 | 4,562.28 | 20.39 | 4,560.10 | |
| 1,162.70 | 15.45 | 1.35% | 14,60,965 | 33.53 | 1,16,161 | 1,174.78 | 21.25 | 1,145.00 | |
| 434.90 | 5.10 | 1.19% | 21,46,475 | 18.95 | 1,08,065 | 429.53 | 5.63 | 430.00 | |
| 743.60 | 10.30 | 1.40% | 13,61,017 | 46.47 | 1,05,846 | 735.70 | 23.23 | 731.00 | |
| 2,556.60 | 25.50 | 1.01% | 11,05,801 | 53.92 | 1,05,587 | 2,517.38 | 10.24 | 2,531.10 | |
| 26,935.00 | 655.00 | 2.49% | 15,212 | 54.27 | 97,183 | 26,304.00 | 8.22 | 26,285.00 | |
| 2,773.00 | 28.10 | 1.02% | 3,12,849 | 44.36 | 82,199 | 2,745.50 | 16.66 | 2,738.00 | |