Open low
by @dipesha1e707a8
0
Modify
Open Price Low Price
Market Cap 5,000 - 8,23,812 Cr
Price | Change | Price %Change | Volume | Open Price | EMA (10, 15 Min) | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 1,910.00 | 1,943.80 | 1,950.80 | 1,910.00 | |
| 1,247.70 | 10.30 | 0.83% | 10,42,163 | 1,225.10 | 1,245.58 | 1,254.80 | 1,225.10 | |
| 1,427.10 | 0.10 | 0.01% | 18,41,895 | 1,418.50 | 1,427.57 | 1,448.70 | 1,418.50 | |
| 188.27 | 1.16 | 0.62% | 2,40,96,425 | 186.70 | 188.34 | 190.35 | 186.70 | |
| 974.30 | 7.45 | 0.77% | 80,61,017 | 964.00 | 976.70 | 998.00 | 964.00 | |
| 1,097.60 | -1.00 | -0.09% | 15,81,478 | 1,089.80 | 1,096.97 | 1,110.20 | 1,089.80 | |
| 2,531.10 | 23.60 | 0.94% | 2,47,728 | 2,491.10 | 2,526.54 | 2,545.30 | 2,491.10 | |
| 36,540.00 | 110.00 | 0.30% | 6,617 | 36,000.00 | 36,394.82 | 36,690.00 | 36,000.00 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 468.10 | 492.28 | 496.00 | 468.10 | |
| 933.50 | 31.60 | 3.50% | 93,129 | 907.30 | 925.12 | 952.10 | 907.30 | |
| 6,409.00 | -337.00 | -5.00% | 1,15,905 | 6,409.00 | 6,411.26 | 6,409.00 | 6,409.00 | |
| 474.40 | 2.15 | 0.46% | 15,39,009 | 470.75 | 475.81 | 491.35 | 470.75 | |
| 2,895.00 | 95.70 | 3.42% | 37,42,773 | 2,793.00 | 2,919.18 | 3,081.50 | 2,793.00 | |
| 605.50 | -0.80 | -0.13% | 9,00,065 | 601.15 | 606.68 | 624.80 | 601.15 | |
| 540.45 | 30.30 | 5.94% | 7,50,928 | 506.05 | 536.32 | 544.40 | 506.05 | |
| 1,066.20 | 28.15 | 2.71% | 6,07,651 | 1,030.05 | 1,070.15 | 1,078.70 | 1,030.05 | |
| 368.95 | -0.10 | -0.03% | 3,36,723 | 364.95 | 368.61 | 373.00 | 364.95 | |
| 1,451.80 | 16.30 | 1.14% | 2,19,895 | 1,420.00 | 1,447.12 | 1,460.40 | 1,420.00 | |
| 1,202.40 | 28.60 | 2.44% | 1,55,983 | 1,153.70 | 1,202.25 | 1,223.20 | 1,153.70 | |
| 9.34 | 0.00 | 0.00% | 0 | 9.34 | 9.34 | 9.34 | 9.34 | |