Open low
by @dipesha1e707a8
0
Modify
Open Price Low Price
Market Cap 5,000 - 8,23,812 Cr
Price | Change | Price %Change | Volume | Open Price | EMA (10, 15 Min) | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 805.00 | 17.95 | 2.28% | 14,35,750 | 788.15 | 805.15 | 793.00 | 776.05 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 1,458.70 | 1,483.38 | 1,472.00 | 1,438.30 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 4,099.20 | 4,135.40 | 4,127.00 | 4,021.00 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 8,011.00 | 8,133.11 | 8,112.00 | 7,981.00 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 1,362.20 | 1,431.85 | 1,356.60 | 1,274.70 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 2,417.00 | 2,459.20 | 2,455.90 | 2,352.10 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 348.00 | 373.59 | 327.00 | 306.30 | |
| 820.10 | 10.25 | 1.27% | 3,34,348 | 810.90 | 820.30 | 817.90 | 801.45 | |
| 2,191.10 | 86.00 | 4.09% | 1,24,061 | 2,120.00 | 2,183.79 | 2,151.80 | 2,063.70 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 1,510.00 | 1,570.99 | 1,538.90 | 1,494.00 | |
| 882.70 | 17.50 | 2.02% | 4,66,200 | 870.45 | 880.33 | 883.10 | 844.00 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 179.70 | 183.72 | 182.91 | 178.80 | |
| 2,888.60 | 58.20 | 2.06% | 99,983 | 2,850.00 | 2,899.20 | 2,899.80 | 2,816.60 | |
| 4,714.60 | 115.60 | 2.51% | 9,135 | 4,618.00 | 4,710.04 | 4,658.90 | 4,518.00 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 241.60 | 253.95 | 248.40 | 237.00 | |
| 1,346.50 | 58.10 | 4.51% | 1,39,573 | 1,295.00 | 1,349.18 | 1,355.00 | 1,280.20 | |
| 2,793.50 | 49.50 | 1.80% | 2,30,673 | 2,736.00 | 2,795.36 | 2,751.30 | 2,665.00 | |
| 5,026.80 | 427.60 | 9.30% | 40,781 | 4,609.10 | 4,818.32 | 4,643.60 | 4,550.00 | |
| 1,067.40 | 20.50 | 1.96% | 3,55,274 | 1,047.00 | 1,068.24 | 1,065.00 | 1,024.00 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 105.49 | 113.02 | 106.50 | 104.08 | |
| 179.24 | 5.90 | 3.40% | 34,13,705 | 174.00 | 178.98 | 177.73 | 173.00 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 499.00 | 518.62 | 496.00 | 471.15 | |
| 5,175.50 | -23.30 | -0.45% | 3,327 | 5,146.40 | 5,203.79 | 5,293.40 | 5,125.50 | |
| 539.75 | 15.75 | 3.01% | 40,430 | 524.00 | 537.56 | 526.90 | 511.25 | |
| 4,385.00 | 124.45 | 2.92% | 3,720 | 4,147.55 | 4,278.39 | 4,284.00 | 4,013.10 | |