Open low
by @dipesha1e707a8
0
Modify
Open Price Low Price
Market Cap 5,000 - 8,23,812 Cr
Price | Change | Price %Change | Volume | Open Price | EMA (10, 15 Min) | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 2,061.00 | 2,108.26 | 2,114.00 | 2,055.00 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 952.40 | 987.77 | 977.70 | 960.50 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 1,356.00 | 1,381.13 | 1,371.90 | 1,356.10 | |
| 279.90 | 2.10 | 0.76% | 93,76,653 | 274.00 | 280.26 | 287.20 | 276.90 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 1,420.00 | 1,459.63 | 1,433.30 | 1,400.50 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 1,021.00 | 1,065.31 | 1,046.05 | 1,022.05 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 77.52 | 79.51 | 79.04 | 77.56 | |
| 24.94 | 0.39 | 1.59% | 11,71,69,271 | 24.55 | 24.96 | 25.05 | 24.50 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 1,478.10 | 1,497.62 | 1,491.40 | 1,470.30 | |
| 4,600.30 | 106.60 | 2.37% | 60,301 | 4,493.70 | 4,592.45 | 4,604.90 | 4,455.90 | |
| 1,406.00 | -10.40 | -0.73% | 2,98,233 | 1,400.00 | 1,408.52 | 1,439.00 | 1,399.10 | |
| 1,717.60 | 17.70 | 1.04% | 1,97,416 | 1,699.00 | 1,720.76 | 1,739.90 | 1,665.00 | |
| 5,074.00 | 148.90 | 3.02% | 11,06,741 | 4,930.00 | 5,059.17 | 5,175.00 | 4,901.00 | |
| 2,519.00 | 28.10 | 1.13% | 2,18,550 | 2,470.20 | 2,520.18 | 2,546.00 | 2,457.30 | |
| 826.75 | 16.65 | 2.06% | 1,68,883 | 810.90 | 825.82 | 828.65 | 801.05 | |
| 896.70 | 6.90 | 0.78% | 3,46,562 | 882.00 | 894.62 | 916.95 | 887.00 | |
| 483.95 | 7.35 | 1.54% | 38,085 | 472.10 | 481.89 | 492.25 | 470.35 | |
| 531.40 | 25.30 | 5.00% | 350 | 531.40 | 531.19 | 506.10 | 506.05 | |
| 1,714.70 | 5.00 | 0.29% | 1,22,111 | 1,690.00 | 1,720.00 | 1,737.50 | 1,697.40 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 1,127.30 | 1,163.24 | 1,158.00 | 1,103.80 | |
| 536.80 | 3.90 | 0.73% | 1,87,527 | 531.05 | 536.49 | 541.00 | 528.00 | |
| 436.50 | 3.10 | 0.72% | 2,14,778 | 431.00 | 436.77 | 444.50 | 432.30 | |
| 6,248.00 | 44.50 | 0.72% | 30,566 | 6,210.00 | 6,254.02 | 6,399.00 | 6,198.00 | |
| 1,111.30 | 0.10 | 0.01% | 70,540 | 1,103.00 | 1,112.99 | 1,149.80 | 1,104.00 | |
| 212.34 | 1.97 | 0.94% | 13,57,868 | 210.41 | 212.14 | 214.00 | 209.50 | |