Open low
by @dipesha1e707a8
0
Modify
Open Price Low Price
Market Cap 5,000 - 8,23,812 Cr
Price | Day Price Change | Price %Change | Volume | Open Price | EMA (10, 15 Min) | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 2,722.30 | 14.10 | 0.52% | 3,49,497 | 2,700.00 | 2,723.69 | 2,762.90 | 2,700.00 | |
| 1,311.50 | -19.50 | -1.47% | 21,64,785 | 1,293.00 | 1,318.70 | 1,357.00 | 1,217.50 | |
| 1,106.75 | -4.60 | -0.41% | 24,578 | 1,100.35 | 1,109.35 | 1,129.50 | 1,102.20 | |
| 960.75 | 2.25 | 0.23% | 22,609 | 951.05 | 958.96 | 991.95 | 950.00 | |
| 1,004.65 | -5.45 | -0.54% | 3,982 | 995.00 | 1,008.32 | 1,023.95 | 1,001.10 | |
| 185.83 | 1.93 | 1.05% | 21,10,974 | 184.21 | 186.08 | 187.30 | 182.80 | |
| 442.85 | 3.85 | 0.88% | 44,981 | 439.00 | 441.54 | 446.50 | 436.25 | |
| 191.35 | 6.75 | 3.66% | 23,23,764 | 185.00 | 189.75 | 190.99 | 181.00 | |
| 4,598.80 | 9.00 | 0.20% | 1,287 | 4,567.00 | 4,599.45 | 4,666.80 | 4,531.50 | |
| 66.85 | -0.26 | -0.39% | 15,87,843 | 66.30 | 67.28 | 70.30 | 67.01 | |
| 681.00 | 33.30 | 5.14% | 46,11,818 | 656.25 | 665.89 | 660.00 | 593.75 | |
| 1,344.20 | 16.10 | 1.21% | 30,595 | 1,320.00 | 1,336.87 | 1,360.00 | 1,325.00 | |
| 57.83 | 0.42 | 0.73% | 33,78,232 | 57.20 | 57.91 | 58.98 | 57.20 | |
| 222.17 | 0.38 | 0.17% | 2,63,753 | 220.00 | 221.98 | 227.40 | 220.70 | |
| 6,179.95 | -20.05 | -0.32% | 46 | 6,011.05 | 6,157.37 | 6,266.00 | 6,000.00 | |
| 5,701.10 | 24.50 | 0.43% | 274 | 5,701.00 | 5,707.86 | 5,742.20 | 5,580.00 | |
| 626.10 | 1.35 | 0.22% | 71,793 | 621.35 | 627.04 | 628.95 | 607.80 | |
| 737.65 | 16.55 | 2.30% | 3,73,687 | 719.30 | 729.07 | 733.00 | 710.20 | |