Open low
by @dipesha1e707a8
0
Modify
Open Price Low Price
Market Cap 5,000 - 8,23,812 Cr
Price | Day Price Change | Price %Change | Volume | Open Price | EMA (10, 15 Min) | Previous High Price | Previous Low Price | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 411.00 | 418.55 | 422.35 | 409.40 | 53.06 | 3,05,256 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 1,482.10 | 1,495.17 | 1,511.00 | 1,485.10 | 67.82 | 1,52,179 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 432.25 | 438.70 | 433.45 | 423.10 | 12.07 | 1,15,657 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 1,019.00 | 1,034.01 | 1,031.70 | 1,003.30 | 73.73 | 1,00,545 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 1,310.00 | 1,336.68 | 1,334.40 | 1,313.80 | 58.58 | 97,174 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 3,003.00 | 3,033.00 | 3,066.80 | 3,024.00 | 55.62 | 89,876 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 1,325.00 | 1,346.79 | 1,361.00 | 1,333.40 | 22.24 | 67,780 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 1,426.50 | 1,462.06 | 1,451.00 | 1,422.60 | 76.54 | 39,293 | |
| 3,051.20 | 11.20 | 0.37% | 35,871 | 3,001.00 | 3,053.61 | 3,058.00 | 2,950.00 | 50.24 | 22,951 | |
| 8,284.00 | 57.50 | 0.70% | 7,427 | 8,121.50 | 8,284.35 | 8,395.50 | 8,121.50 | 103.08 | 20,710 | |
| 881.85 | 7.35 | 0.84% | 1,10,118 | 865.30 | 882.63 | 883.40 | 862.95 | 33.10 | 19,290 | |
| 1,181.10 | 1.90 | 0.16% | 18,105 | 1,170.70 | 1,181.08 | 1,196.00 | 1,172.10 | 25.85 | 18,418 | |
| 1,589.80 | 12.10 | 0.77% | 32,316 | 1,577.70 | 1,588.47 | 1,584.00 | 1,553.00 | 45.58 | 17,602 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 811.10 | 832.43 | 823.00 | 807.00 | 95.73 | 17,101 | |
| 1,066.30 | 25.70 | 2.47% | 98,430 | 1,031.10 | 1,066.04 | 1,051.00 | 1,034.70 | 34.93 | 16,984 | |
| 709.80 | -3.60 | -0.50% | 7,19,453 | 705.20 | 710.13 | 721.00 | 705.90 | 23.19 | 16,139 | |
| 569.20 | 7.35 | 1.31% | 1,77,096 | 560.60 | 568.54 | 574.90 | 558.00 | 12.89 | 16,108 | |
| 164.97 | 2.72 | 1.68% | 61,56,105 | 161.14 | 165.20 | 166.48 | 160.39 | 25.51 | 15,516 | |
| 2,517.20 | 64.60 | 2.63% | 48,262 | 2,450.00 | 2,517.10 | 2,492.70 | 2,437.00 | 66.10 | 15,276 | |
| 1,076.20 | -3.40 | -0.31% | 38,938 | 1,070.20 | 1,078.73 | 1,083.80 | 1,056.70 | 20.92 | 13,824 | |
| 1,846.30 | 29.60 | 1.63% | 28,690 | 1,805.90 | 1,841.67 | 1,845.00 | 1,810.00 | 5.57 | 12,882 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 594.00 | 635.14 | 634.65 | 587.40 | 49.49 | 12,365 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 760.00 | 774.86 | 766.00 | 754.95 | 17.54 | 11,882 | |
| 58.99 | 1.27 | 2.20% | 1,64,58,962 | 57.02 | 59.01 | 58.71 | 56.15 | 26.84 | 11,435 | |
| 1,443.60 | -3.40 | -0.23% | 25,21,040 | 1,434.00 | 1,444.42 | 1,460.00 | 1,435.00 | 23.35 | 11,430 | |