Open low
by @dipesha1e707a8
0
Modify
Open Price Low Price
Market Cap 5,000 - 8,23,812 Cr
Price | Change | Price %Change | Volume | Open Price | EMA (10, 15 Min) | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 2,185.50 | 2,208.92 | 2,232.00 | 2,190.60 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 8,806.00 | 8,898.84 | 9,024.00 | 8,875.00 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 348.00 | 351.56 | 354.75 | 349.30 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 372.00 | 388.30 | 376.20 | 368.70 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 1,130.00 | 1,171.84 | 1,147.20 | 1,134.90 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 1,807.30 | 1,850.84 | 1,878.00 | 1,821.00 | |
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 275.00 | 280.37 | 282.80 | 276.00 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 2,180.10 | 2,210.32 | 2,210.90 | 2,155.00 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 546.00 | 565.10 | 558.00 | 543.80 | |
| 1,202.80 | -10.70 | -0.88% | 5,93,341 | 1,152.90 | 1,214.41 | 1,259.80 | 1,213.50 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 575.00 | 607.34 | 590.10 | 575.00 | |
| 339.05 | 1.75 | 0.52% | 4,22,556 | 336.60 | 339.35 | 340.00 | 337.05 | |
| 1,815.40 | 22.50 | 1.25% | 98,792 | 1,792.90 | 1,817.67 | 1,850.00 | 1,779.70 | |
| 1,102.20 | 11.00 | 1.01% | 39,091 | 1,090.00 | 1,101.40 | 1,120.30 | 1,090.00 | |
| 826.95 | 1.20 | 0.15% | 2,68,696 | 814.00 | 830.06 | 839.00 | 814.00 | |
| 2,273.50 | -11.50 | -0.50% | 2,654 | 2,241.10 | 2,272.71 | 2,344.90 | 2,280.00 | |
| 98.25 | -2.00 | -2.00% | 4,007 | 98.25 | 98.28 | 100.25 | 100.25 | |
| 98.05 | 1.23 | 1.27% | 21,09,191 | 95.17 | 98.06 | 100.95 | 96.24 | |
| 26.14 | 1.24 | 4.98% | 3,28,65,374 | 24.31 | 26.13 | 25.46 | 24.29 | |
| 665.55 | -3.20 | -0.48% | 97,065 | 656.30 | 665.62 | 684.45 | 658.05 | |
| 819.65 | 13.20 | 1.64% | 2,86,250 | 780.00 | 817.26 | 814.80 | 765.00 | |
| 288.30 | -0.50 | -0.17% | 1,01,854 | 286.00 | 288.44 | 290.45 | 284.10 | |