Open low
by @dipesha1e707a8
0
Modify
Open Price Low Price
Market Cap 5,000 - 8,23,812 Cr
Price | Day Price Change | Price %Change | Volume | Open Price | EMA (10, 15 Min) | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 327.30 | -0.70 | -0.21% | 1,09,92,304 | 323.00 | 327.84 | 331.70 | 324.10 | |
| 683.75 | 5.65 | 0.83% | 10,78,320 | 678.10 | 682.58 | 684.45 | 675.25 | |
| 1,591.60 | 7.60 | 0.48% | 7,65,545 | 1,580.10 | 1,591.56 | 1,602.00 | 1,576.50 | |
| 365.00 | -0.05 | -0.01% | 4,15,361 | 361.65 | 364.83 | 366.95 | 361.00 | |
| 173.02 | 1.02 | 0.59% | 13,32,453 | 172.00 | 172.96 | 173.24 | 171.61 | |
| 83.35 | 1.11 | 1.35% | 21,54,264 | 82.24 | 82.88 | 82.80 | 81.27 | |
| 1,612.70 | 21.50 | 1.35% | 22,644 | 1,585.10 | 1,605.07 | 1,615.00 | 1,584.00 | |
| 319.60 | 2.45 | 0.77% | 19,88,009 | 317.40 | 320.61 | 319.95 | 314.15 | |
| 790.45 | 7.15 | 0.91% | 34,520 | 781.00 | 789.73 | 812.20 | 771.20 | |
| 890.60 | 19.15 | 2.20% | 4,90,305 | 873.20 | 888.40 | 894.90 | 868.90 | |
| 555.20 | 2.95 | 0.53% | 66,276 | 553.55 | 556.80 | 565.40 | 532.20 | |
| 1,495.40 | 14.90 | 1.01% | 2,59,591 | 1,480.50 | 1,491.42 | 1,496.60 | 1,461.70 | |
| 33,785.00 | 145.00 | 0.43% | 463 | 33,640.00 | 33,738.21 | 33,885.00 | 33,290.00 | |
| 272.95 | 3.15 | 1.17% | 6,80,395 | 270.30 | 273.62 | 274.80 | 269.00 | |
| 3,091.10 | 4.50 | 0.15% | 12,630 | 3,075.00 | 3,092.94 | 3,112.90 | 3,052.00 | |
| 680.30 | 25.90 | 3.96% | 77,49,281 | 660.45 | 677.00 | 711.00 | 650.00 | |
| 555.70 | 23.25 | 4.37% | 19,68,301 | 535.85 | 553.64 | 549.85 | 530.20 | |
| 20,750.00 | 121.00 | 0.59% | 23,209 | 20,500.00 | 20,749.12 | 20,789.00 | 19,501.00 | |
| 1,397.00 | 8.10 | 0.58% | 13,38,054 | 1,390.00 | 1,398.49 | 1,401.80 | 1,345.90 | |
| 280.30 | 1.05 | 0.38% | 94,065 | 279.55 | 280.60 | 281.25 | 278.00 | |
| 915.40 | 2.90 | 0.32% | 6,383 | 910.40 | 916.54 | 922.30 | 903.60 | |
| 1,479.00 | 29.80 | 2.06% | 83,651 | 1,450.00 | 1,470.03 | 1,465.00 | 1,437.00 | |
| 146.75 | 2.35 | 1.63% | 16,79,852 | 145.12 | 147.04 | 149.00 | 143.50 | |
| 1,751.30 | 31.90 | 1.86% | 37,771 | 1,705.00 | 1,737.80 | 1,783.80 | 1,710.00 | |
| 7,347.00 | 223.50 | 3.14% | 42,838 | 7,123.50 | 7,329.85 | 7,171.50 | 7,060.00 | |