Open low
by @dipesha1e707a8
0
Modify
Open Price Low Price
Market Cap 5,000 - 8,23,812 Cr
Price | Day Price Change | Price %Change | Volume | Open Price | EMA (10, 15 Min) | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 4,026.70 | 126.70 | 3.25% | 3,18,371 | 3,919.60 | 3,939.82 | 3,905.00 | 3,694.20 | |
| 3,331.60 | 75.60 | 2.32% | 1,43,909 | 3,265.00 | 3,281.66 | 3,298.30 | 3,181.00 | |
| 11,474.00 | 142.00 | 1.25% | 32,296 | 11,425.00 | 11,441.66 | 11,484.00 | 11,160.00 | |
| 5,345.10 | 321.80 | 6.41% | 9,86,763 | 5,201.00 | 5,171.76 | 5,063.20 | 4,963.20 | |
| 1,047.50 | 26.80 | 2.63% | 3,98,008 | 1,023.20 | 1,037.93 | 1,040.10 | 1,020.70 | |
| 2,328.50 | 81.50 | 3.63% | 12,56,993 | 2,250.10 | 2,293.73 | 2,269.90 | 2,134.20 | |
| 682.00 | 5.35 | 0.79% | 90,334 | 678.00 | 680.20 | 687.00 | 673.20 | |
| 2,256.80 | 31.60 | 1.42% | 68,554 | 2,223.00 | 2,230.47 | 2,246.90 | 2,157.50 | |
| 3,178.00 | 61.60 | 1.98% | 69,842 | 3,050.00 | 3,143.21 | 3,150.70 | 3,025.00 | |
| 6,312.50 | 300.50 | 5.00% | 35,948 | 6,312.50 | 6,147.06 | 6,012.00 | 6,012.00 | |
| 565.80 | 4.80 | 0.86% | 6,81,521 | 561.25 | 564.62 | 569.00 | 558.25 | |
| 1,124.00 | 11.60 | 1.04% | 2,07,796 | 1,117.00 | 1,121.49 | 1,152.70 | 1,106.10 | |
| 2,387.40 | 15.60 | 0.66% | 1,701 | 2,371.80 | 2,379.42 | 2,424.30 | 2,358.90 | |
| 494.00 | 10.70 | 2.21% | 24,440 | 485.85 | 485.93 | 495.20 | 477.35 | |
| 1,722.40 | 66.00 | 3.98% | 2,03,326 | 1,656.00 | 1,680.32 | 1,673.50 | 1,624.00 | |
| 4,717.50 | -248.00 | -4.99% | 70,755 | 4,717.50 | 4,854.25 | 5,175.00 | 4,965.50 | |
| 304.15 | 11.50 | 3.93% | 49,77,610 | 297.55 | 297.85 | 295.75 | 290.70 | |
| 4,392.70 | 65.70 | 1.52% | 688 | 4,325.00 | 4,371.46 | 4,418.20 | 4,290.00 | |
| 769.80 | 16.10 | 2.14% | 1,04,237 | 762.00 | 764.58 | 796.00 | 742.20 | |
| 717.00 | 1.10 | 0.15% | 13,204 | 715.00 | 716.85 | 724.70 | 713.00 | |
| 2,207.00 | -85.00 | -3.71% | 77,758 | 2,175.00 | 2,245.18 | 2,324.70 | 2,230.00 | |
| 2,163.20 | 57.50 | 2.73% | 31,589 | 2,130.00 | 2,137.14 | 2,210.00 | 2,052.00 | |
| 25.15 | 0.21 | 0.84% | 10,16,257 | 24.94 | 25.02 | 25.23 | 24.83 | |
| 475.70 | 9.90 | 2.13% | 2,02,771 | 465.80 | 468.88 | 481.00 | 464.20 | |
| 564.30 | -0.75 | -0.13% | 6,885 | 562.10 | 564.43 | 566.75 | 557.05 | |