Open low
by @dipesha1e707a8
0
Modify
Open Price Low Price
Market Cap 5,000 - 8,23,812 Cr
Price | Day Price Change | Price %Change | Volume | Open Price | EMA (10, 15 Min) | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 411.40 | 8.05 | 2.00% | 53,87,538 | 405.05 | 412.38 | 412.35 | 403.35 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 2,160.10 | 2,240.60 | 2,252.60 | 2,144.80 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 1,076.90 | 1,076.56 | 1,025.70 | 990.05 | |
| 1,434.10 | -75.40 | -5.00% | 23,844 | 1,434.10 | 1,434.60 | 1,509.50 | 1,509.50 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 1,105.00 | 1,191.73 | 1,138.50 | 1,014.30 | |
| 1,033.70 | 1.20 | 0.12% | 5,08,885 | 1,012.00 | 1,030.07 | 1,106.00 | 1,020.00 | |
| 4,277.50 | 146.50 | 3.55% | 40,122 | 4,132.00 | 4,237.88 | 4,170.00 | 3,958.10 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 104.25 | 107.91 | 105.40 | 103.70 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 271.10 | 283.64 | 278.00 | 268.00 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 560.00 | 600.99 | 580.00 | 552.00 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 77.00 | 79.46 | 79.10 | 75.62 | |
| 645.60 | 10.00 | 1.57% | 88,297 | 630.50 | 644.32 | 645.80 | 630.75 | |
| 574.60 | -0.15 | -0.03% | 70,210 | 567.30 | 574.53 | 604.75 | 567.60 | |
| 75.81 | -1.54 | -1.99% | 647 | 75.81 | 75.83 | 77.35 | 77.35 | |