Open low
by @dipesha1e707a8
0
Modify
Open Price Low Price
Market Cap 5,000 - 8,23,812 Cr
Price | Change | Price %Change | Volume | Open Price | EMA (10, 15 Min) | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 8,109.50 | 8,286.96 | 8,120.00 | 7,816.00 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 13,270.00 | 13,489.87 | 13,325.00 | 12,511.00 | |
| 2,200.40 | 50.10 | 2.33% | 1,11,771 | 2,145.00 | 2,202.80 | 2,167.70 | 2,131.00 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 147.00 | 153.58 | 148.79 | 144.10 | |
| 1,122.30 | -59.00 | -4.99% | 52,580 | 1,122.30 | 1,122.69 | 1,181.30 | 1,181.30 | |
| 1,867.00 | 8.00 | 0.43% | 92,642 | 1,849.80 | 1,867.46 | 1,875.90 | 1,817.10 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 141.92 | 147.80 | 143.19 | 139.65 | |
| 641.60 | 7.45 | 1.17% | 46,951 | 627.00 | 638.89 | 636.85 | 627.00 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 837.00 | 851.09 | 840.00 | 790.00 | |
| 338.60 | 0.45 | 0.13% | 1,55,412 | 337.20 | 338.61 | 342.45 | 336.60 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 335.75 | 335.64 | 319.80 | 297.60 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 605.00 | 689.22 | 590.60 | 501.60 | |
| 2,647.20 | -3.40 | -0.13% | 3,386 | 2,627.80 | 2,645.31 | 2,661.90 | 2,575.10 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | 342.05 | 374.79 | 359.85 | 333.80 | |
| 1,682.60 | 0.40 | 0.02% | 13,59,677 | 1,625.00 | 1,685.21 | 1,682.20 | 1,682.20 | |
| 526.00 | 17.80 | 3.50% | 1,01,791 | 501.00 | 524.61 | 522.20 | 500.75 | |
| 10.43 | 0.20 | 1.96% | 2,111 | 10.43 | 10.43 | 10.23 | 10.23 | |
| 116.81 | 2.76 | 2.42% | 4,37,784 | 112.61 | 116.59 | 115.00 | 110.66 | |