open low
by @saibabavalixdbbebca
0
Modify
Open Price Low Price
Price 100.00 - 1,57,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,322.60 | -8.40 | -0.63% | 40,56,577 | 20.15 | 1,10,390 | 1,247.38 | 33.08 | 1,293.00 | |
| 959.80 | 1.30 | 0.14% | 1,21,050 | 39.48 | 22,679 | 995.10 | 8.04 | 951.05 | |
| 450.85 | 11.85 | 2.70% | 8,59,676 | 31.90 | 13,739 | 444.31 | 14.76 | 439.00 | |
| 677.10 | 29.40 | 4.54% | 57,03,859 | 43.88 | 8,696 | 601.50 | 7.48 | 656.25 | |
| 1,327.80 | -0.30 | -0.02% | 42,437 | 45.19 | 8,624 | 1,334.46 | 9.56 | 1,320.00 | |
| 6,174.50 | -25.50 | -0.41% | 49 | 8.04 | 7,041 | 0.00 | 4.43 | 6,011.05 | |
| 624.65 | -0.10 | -0.02% | 1,22,179 | 46.39 | 6,153 | 604.35 | 0.76 | 621.35 | |
| 742.50 | 21.40 | 2.97% | 9,55,780 | -614.36 | 5,453 | 722.08 | 0.94 | 719.30 | |
| 5,817.35 | -33.00 | -0.56% | 10 | 1,022.53 | 3,650 | 0.00 | 0.00 | 5,817.35 | |
| 387.95 | 0.80 | 0.21% | 2,48,762 | 41.02 | 3,621 | 385.33 | 0.16 | 383.20 | |
| 2,380.10 | -51.30 | -2.11% | 3,600 | 1,801.04 | 3,556 | 2,343.54 | 0.00 | 2,373.30 | |
| 296.90 | -1.75 | -0.59% | 3,10,378 | 21.56 | 3,323 | 300.34 | 25.49 | 295.00 | |
| 1,021.75 | 20.00 | 2.00% | 6,837 | 165.31 | 2,562 | 963.28 | 0.00 | 1,021.75 | |
| 497.50 | -1.55 | -0.31% | 19,378 | 17.35 | 2,245 | 508.04 | 2.45 | 492.00 | |
| 308.27 | -16.22 | -5.00% | 33,960 | -2.76 | 2,225 | 339.65 | 0.11 | 308.27 | |
| 668.05 | 19.50 | 3.01% | 2,35,500 | 86.47 | 1,907 | 605.18 | 0.05 | 664.50 | |
| 454.45 | -9.35 | -2.02% | 3,97,177 | 7.81 | 1,891 | 0.00 | 0.55 | 440.65 | |
| 1,130.00 | -18.90 | -1.65% | 128 | 81.08 | 1,747 | 1,170.96 | 0.00 | 1,117.05 | |
| 925.65 | -4.95 | -0.53% | 1,589 | 21.73 | 1,308 | 908.24 | 1.90 | 911.35 | |
| 2,295.00 | 70.00 | 3.15% | 124 | 9,270.83 | 1,094 | 2,248.14 | 0.00 | 2,113.75 | |
| 282.00 | -4.05 | -1.42% | 1,335 | 35.52 | 956 | 284.32 | 4.96 | 282.00 | |
| 137.70 | 1.80 | 1.32% | 7,356 | 41.50 | 931 | 139.29 | 0.00 | 136.99 | |
| 177.07 | 8.43 | 5.00% | 4,825 | 276.46 | 928 | 153.33 | 0.00 | 177.07 | |
| 722.00 | -14.00 | -1.90% | 600 | 53.92 | 920 | 731.26 | 0.09 | 722.00 | |
| 400.00 | -5.00 | -1.23% | 375 | 0.00 | 873 | 370.84 | 7.05 | 400.00 | |