open low
by @saibabavalixdbbebca
0
Modify
Open Price Low Price
Price 100.00 - 1,57,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,722.30 | 14.10 | 0.52% | 3,49,497 | 40.60 | 1,16,623 | 2,765.84 | 24.45 | 2,700.00 | |
| 1,309.90 | -21.10 | -1.59% | 21,63,893 | 20.15 | 1,09,330 | 1,247.38 | 33.08 | 1,293.00 | |
| 1,106.75 | -4.60 | -0.41% | 24,578 | 58.06 | 29,748 | 1,094.65 | 10.15 | 1,100.35 | |
| 960.75 | 2.25 | 0.23% | 22,609 | 39.48 | 22,702 | 995.10 | 8.04 | 951.05 | |
| 1,004.65 | -5.45 | -0.54% | 3,982 | 64.52 | 22,378 | 992.24 | 3.14 | 995.00 | |
| 185.83 | 1.93 | 1.05% | 21,10,974 | 21.00 | 17,880 | 184.32 | 5.62 | 184.21 | |
| 442.85 | 3.85 | 0.88% | 44,981 | 31.90 | 13,495 | 444.31 | 14.76 | 439.00 | |
| 191.32 | 6.72 | 3.64% | 23,23,445 | -246.07 | 12,831 | 185.93 | 3.90 | 185.00 | |
| 4,598.80 | 9.00 | 0.20% | 1,287 | 44.03 | 10,591 | 4,659.74 | 2.76 | 4,567.00 | |
| 681.00 | 33.30 | 5.14% | 46,11,818 | 43.88 | 8,746 | 601.50 | 7.48 | 656.25 | |
| 1,344.20 | 16.10 | 1.21% | 30,595 | 45.19 | 8,731 | 1,334.46 | 9.56 | 1,320.00 | |
| 222.17 | 0.38 | 0.17% | 2,63,753 | 57.42 | 7,396 | 223.97 | 7.85 | 220.00 | |
| 6,179.95 | -20.05 | -0.32% | 46 | 8.04 | 7,048 | 0.00 | 4.43 | 6,011.05 | |
| 5,701.10 | 24.50 | 0.43% | 274 | 26.44 | 6,238 | 4,990.73 | 1.20 | 5,701.00 | |
| 626.10 | 1.35 | 0.22% | 71,793 | 46.39 | 6,167 | 604.35 | 0.76 | 621.35 | |
| 737.65 | 16.55 | 2.30% | 3,73,687 | -614.36 | 5,418 | 722.08 | 0.94 | 719.30 | |
| 1,685.40 | 25.40 | 1.53% | 1,11,632 | 229.47 | 4,446 | 1,566.62 | 4.46 | 1,650.00 | |
| 387.20 | 0.05 | 0.01% | 1,31,946 | 41.02 | 3,614 | 385.33 | 0.16 | 383.20 | |
| 3,083.80 | 93.30 | 3.12% | 78,736 | 25.79 | 3,486 | 2,841.02 | 4.10 | 3,000.50 | |
| 301.50 | 2.85 | 0.95% | 2,10,240 | 21.56 | 3,375 | 300.34 | 25.49 | 295.00 | |
| 1,642.20 | -14.40 | -0.87% | 4,305 | 16.36 | 2,809 | 1,731.22 | 1.62 | 1,640.00 | |
| 1,021.75 | 20.00 | 2.00% | 6,385 | 165.31 | 2,562 | 963.28 | 0.00 | 1,021.75 | |
| 920.00 | -7.65 | -0.82% | 4,750 | 62.76 | 2,247 | 910.59 | 0.00 | 902.00 | |
| 496.70 | -2.35 | -0.47% | 10,001 | 17.35 | 2,242 | 508.04 | 2.45 | 492.00 | |
| 308.27 | -16.22 | -5.00% | 25,025 | -2.76 | 2,225 | 339.65 | 0.11 | 308.27 | |