open low
by @saibabavalixdbbebca
0
Modify
Open Price Low Price
Price 100.00 - 1,57,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,072.50 | 28.45 | 1,057.10 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,169.90 | 15.51 | 1,162.00 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,452.38 | 18.59 | 1,444.20 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 64.41 | 1,23,737 | 564.22 | 22.52 | 563.00 | |
| 278.95 | 0.00 | 0.00% | 10,54,027 | 10.70 | 41,843 | 277.25 | 27.12 | 275.15 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 14.80 | 28,872 | 154.27 | 2.17 | 162.50 | |
| 19,019.00 | -487.00 | -2.50% | 21,087 | 68.79 | 24,401 | 19,171.20 | 20.46 | 18,629.00 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 247.97 | 3.67 | 269.52 | |
| 960.95 | 20.15 | 2.14% | 89,910 | 33.32 | 20,192 | 940.43 | 11.40 | 938.40 | |
| 501.20 | 0.20 | 0.04% | 3,96,751 | 41.53 | 16,738 | 494.21 | 8.62 | 495.50 | |
| 147.30 | 3.27 | 2.27% | 2,54,73,742 | 108.61 | 13,994 | 143.52 | 5.68 | 145.95 | |
| 316.55 | -3.65 | -1.14% | 8,16,869 | 31.78 | 11,306 | 314.95 | 4.88 | 308.65 | |
| 4,588.00 | 21.30 | 0.47% | 2,301 | 40.80 | 10,566 | 4,560.70 | 2.76 | 4,512.60 | |
| 847.55 | 23.30 | 2.83% | 2,33,753 | 53.36 | 9,573 | 817.07 | 1.55 | 811.00 | |
| 1,574.10 | 2.30 | 0.15% | 29,203 | 29.22 | 7,782 | 1,573.46 | 7.10 | 1,552.10 | |
| 136.46 | 0.86 | 0.63% | 2,25,464 | 31.15 | 7,544 | 135.17 | 3.81 | 134.01 | |
| 574.35 | 7.10 | 1.25% | 3,81,826 | 25.87 | 7,269 | 562.90 | 4.76 | 546.00 | |
| 144.46 | -0.96 | -0.66% | 4,18,839 | 29.19 | 7,060 | 143.54 | 1.01 | 143.00 | |
| 362.95 | 2.55 | 0.71% | 4,59,778 | 9.88 | 6,297 | 355.73 | 12.84 | 355.10 | |
| 192.24 | 3.57 | 1.89% | 14,84,613 | 8.31 | 6,192 | 186.37 | 12.64 | 186.00 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 576.59 | 4.83 | 601.95 | |
| 112.57 | -0.13 | -0.12% | 87,857 | 187.00 | 5,666 | 112.68 | 3.55 | 112.00 | |
| 808.30 | -12.05 | -1.47% | 2,35,637 | 21.85 | 5,434 | 844.47 | 1.25 | 800.00 | |
| 1,241.80 | 30.90 | 2.55% | 53,735 | 36.07 | 5,404 | 1,210.32 | 4.03 | 1,195.00 | |
| 486.75 | 12.65 | 2.67% | 10,76,817 | 15.27 | 5,127 | 461.68 | 4.01 | 474.10 | |