Open low
by @sujithx9c1e52e
0
Modify
Open Price Low Price
Price 100.00 - 1,200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,106.45 | -4.90 | -0.44% | 24,544 | 58.06 | 29,740 | 1,100.35 | 1,100.35 | 1.30% | 3,771.40 | 10.15 | |
| 960.00 | 1.50 | 0.16% | 22,405 | 39.48 | 22,684 | 951.05 | 951.05 | -4.18% | 8,559.60 | 8.04 | |
| 1,006.90 | -3.20 | -0.32% | 3,970 | 64.52 | 22,429 | 995.00 | 995.00 | 7.31% | 8,719.30 | 3.14 | |
| 185.68 | 1.78 | 0.97% | 21,10,262 | 21.00 | 17,865 | 184.21 | 184.21 | 0.30% | 3,250.80 | 5.62 | |
| 442.60 | 3.60 | 0.82% | 44,183 | 31.90 | 13,488 | 439.00 | 439.00 | -0.91% | 3,513.50 | 14.76 | |
| 191.38 | 6.78 | 3.67% | 23,23,272 | -246.07 | 12,835 | 185.00 | 185.00 | 19.44% | 959.20 | 3.90 | |
| 681.60 | 33.90 | 5.23% | 45,98,741 | 43.88 | 8,754 | 656.25 | 656.25 | 18.64% | 375.51 | 7.48 | |
| 222.30 | 0.51 | 0.23% | 2,63,680 | 57.42 | 7,400 | 220.00 | 220.00 | 0.94% | 7,396.90 | 7.85 | |
| 625.85 | 1.10 | 0.18% | 71,148 | 46.39 | 6,164 | 621.35 | 621.35 | 8.87% | 824.70 | 0.76 | |
| 739.85 | 18.75 | 2.60% | 3,69,782 | -614.36 | 5,434 | 719.30 | 719.30 | 6.75% | 4,165.00 | 0.94 | |
| 386.60 | -0.55 | -0.14% | 1,31,696 | 41.02 | 3,609 | 383.20 | 383.20 | 11.88% | 3,694.60 | 0.16 | |
| 301.50 | 2.85 | 0.95% | 2,10,230 | 21.56 | 3,375 | 295.00 | 295.00 | -1.52% | 670.00 | 25.49 | |
| 1,021.75 | 20.00 | 2.00% | 6,385 | 165.31 | 2,562 | 1,021.75 | 1,021.75 | 12.60% | 29.80 | 0.00 | |
| 920.00 | -7.65 | -0.82% | 4,750 | 62.76 | 2,247 | 902.00 | 902.00 | 9.90% | 906.20 | 0.00 | |
| 496.70 | -2.35 | -0.47% | 10,001 | 17.35 | 2,242 | 492.00 | 492.00 | -2.92% | 984.90 | 2.45 | |
| 308.27 | -16.22 | -5.00% | 25,025 | -2.76 | 2,225 | 308.27 | 308.27 | -12.93% | 662.60 | 0.11 | |
| 999.50 | 0.80 | 0.08% | 7,329 | 57.52 | 2,119 | 991.00 | 991.00 | 4.24% | 153.70 | 3.21 | |
| 692.00 | 43.45 | 6.70% | 1,42,500 | 86.47 | 1,976 | 664.50 | 664.50 | 18.08% | 152.20 | 0.05 | |
| 462.70 | -1.10 | -0.24% | 3,66,966 | 7.81 | 1,925 | 440.65 | 440.65 | -5.69% | 679.85 | 0.55 | |
| 1,117.10 | -31.80 | -2.77% | 42 | 81.08 | 1,727 | 1,117.05 | 1,117.05 | -8.37% | 4.70 | 0.00 | |
| 333.60 | 5.30 | 1.61% | 31,560 | 23.95 | 1,573 | 331.75 | 331.75 | 19.12% | 516.80 | 0.33 | |
| 1,149.00 | 19.50 | 1.73% | 1,800 | 73.20 | 1,446 | 1,122.00 | 1,122.00 | 6.36% | 400.20 | 0.00 | |
| 928.00 | -2.60 | -0.28% | 950 | 21.73 | 1,311 | 911.35 | 911.35 | 8.47% | 872.70 | 1.90 | |
| 393.10 | 6.85 | 1.77% | 1,67,568 | 0.00 | 1,246 | 387.05 | 387.05 | 5.50% | 259.10 | 5.27 | |
| 122.68 | -1.69 | -1.36% | 16,511 | 388.66 | 1,242 | 119.25 | 119.25 | -8.06% | 683.20 | 0.00 | |