Open low
by @sujithx9c1e52e
0
Modify
Open Price Low Price
Price 100.00 - 1,200.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 803.05 | 16.00 | 2.03% | 10,94,616 | 9.40 | 5,07,929 | 788.15 | 788.15 | -0.52% | 8,98,311.90 | 0.31 | |
| 838.85 | 5.45 | 0.65% | 5,56,588 | 59.64 | 1,08,895 | 834.40 | 834.40 | 2.95% | 13,611.00 | 24.08 | |
| 374.30 | 48.60 | 14.92% | 6,88,21,293 | 16.38 | 51,902 | 348.00 | 348.00 | 16.13% | 16,889.40 | 3.62 | |
| 820.30 | 10.45 | 1.29% | 2,31,075 | 93.83 | 46,077 | 810.90 | 810.90 | 6.71% | 1,930.30 | 1.28 | |
| 112.96 | 1.90 | 1.71% | 1,03,21,062 | -130.65 | 32,303 | 112.00 | 112.00 | 4.40% | 3,039.10 | 11.56 | |
| 881.20 | 16.00 | 1.85% | 2,44,247 | 22.75 | 24,597 | 870.45 | 870.45 | -1.32% | 18,552.20 | 3.09 | |
| 183.80 | 4.10 | 2.28% | 26,50,603 | 14.71 | 24,364 | 179.70 | 179.70 | -0.65% | 18,570.00 | 11.61 | |
| 254.70 | 14.10 | 5.86% | 82,69,780 | 17.44 | 14,315 | 241.60 | 241.60 | -2.92% | 3,247.80 | 9.66 | |
| 895.80 | 6.20 | 0.70% | 78,531 | 51.64 | 10,754 | 890.00 | 890.00 | 1.50% | 6,184.70 | 15.53 | |
| 1,070.00 | 23.10 | 2.21% | 1,76,280 | 12.26 | 10,569 | 1,047.00 | 1,047.00 | -8.30% | 8,245.70 | 24.14 | |
| 113.20 | 8.73 | 8.36% | 74,83,812 | 10.50 | 8,841 | 105.49 | 105.49 | 2.16% | 6,857.80 | 3.43 | |
| 179.04 | 5.70 | 3.29% | 21,77,575 | 18.82 | 8,838 | 174.00 | 174.00 | -4.71% | 5,462.30 | 10.88 | |
| 515.00 | 25.05 | 5.11% | 18,31,830 | 11.55 | 7,567 | 499.00 | 499.00 | 3.34% | 8,393.40 | 12.05 | |
| 130.59 | 5.02 | 4.00% | 2,68,847 | 37.86 | 6,573 | 125.75 | 125.75 | -1.97% | 7,438.40 | 3.55 | |
| 536.55 | 12.55 | 2.40% | 27,511 | 27.11 | 6,138 | 524.00 | 524.00 | -1.03% | 2,116.70 | 5.65 | |
| 149.00 | 1.08 | 0.73% | 13,717 | 615.21 | 4,968 | 136.00 | 136.00 | -6.79% | 337.40 | 0.00 | |
| 1,056.10 | 1.70 | 0.16% | 10,379 | 15.99 | 4,761 | 1,048.10 | 1,048.10 | -3.08% | 2,071.30 | 1.93 | |
| 393.85 | 13.30 | 3.49% | 1,68,630 | 122.77 | 4,545 | 381.05 | 381.05 | -5.81% | 4,883.20 | 6.51 | |
| 657.35 | 45.05 | 7.36% | 5,95,166 | 44.20 | 4,454 | 616.00 | 616.00 | 12.54% | 1,938.20 | 5.05 | |
| 552.40 | 20.35 | 3.82% | 8,91,206 | 21.26 | 4,144 | 538.45 | 538.45 | 3.03% | 3,557.20 | 2.41 | |
| 1,195.70 | 1.50 | 0.13% | 11,304 | -57.03 | 4,073 | 1,172.00 | 1,172.00 | -9.17% | 295.00 | 7.88 | |
| 590.00 | 12.70 | 2.20% | 73,614 | 28.19 | 3,972 | 577.30 | 577.30 | -1.71% | 1,461.90 | 2.30 | |
| 266.20 | 10.60 | 4.15% | 10,52,923 | 22.28 | 3,652 | 258.00 | 258.00 | 4.03% | 2,518.00 | 1.37 | |
| 921.75 | 45.95 | 5.25% | 1,19,656 | 150.92 | 3,475 | 882.95 | 882.95 | -4.00% | 485.12 | 1.60 | |
| 203.00 | -9.70 | -4.56% | 1,350 | 172.93 | 3,331 | 202.10 | 202.10 | -17.91% | 0.00 | 8.53 | |