Open low
by @sujithx9c1e52e
0
Modify
Open Price Low Price
Price 100.00 - 1,200.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,104.75 | -6.60 | -0.59% | 22,685 | 58.06 | 29,695 | 1,100.35 | 1,100.35 | 1.14% | 3,771.40 | 10.15 | |
| 960.35 | 1.85 | 0.19% | 15,206 | 39.48 | 22,692 | 951.05 | 951.05 | -4.15% | 8,559.60 | 8.04 | |
| 1,006.35 | -3.75 | -0.37% | 3,664 | 64.52 | 22,416 | 995.00 | 995.00 | 7.25% | 8,719.30 | 3.14 | |
| 186.40 | 2.50 | 1.36% | 20,58,254 | 21.00 | 17,935 | 184.21 | 184.21 | 0.69% | 3,250.80 | 5.62 | |
| 442.80 | 3.80 | 0.87% | 37,665 | 31.90 | 13,494 | 439.00 | 439.00 | -0.86% | 3,513.50 | 14.76 | |
| 192.10 | 7.50 | 4.06% | 21,25,183 | -246.07 | 12,883 | 185.00 | 185.00 | 19.89% | 959.20 | 3.90 | |
| 678.95 | 31.25 | 4.82% | 39,62,369 | 43.88 | 8,720 | 656.25 | 656.25 | 18.18% | 375.51 | 7.48 | |
| 221.88 | 0.09 | 0.04% | 2,27,264 | 57.42 | 7,386 | 220.00 | 220.00 | 0.74% | 7,396.90 | 7.85 | |
| 627.00 | 2.25 | 0.36% | 62,136 | 46.39 | 6,176 | 621.35 | 621.35 | 9.07% | 824.70 | 0.76 | |
| 328.60 | 3.80 | 1.17% | 71,206 | 22.48 | 5,724 | 324.95 | 324.95 | 9.46% | 3,493.00 | 3.14 | |
| 729.35 | 8.25 | 1.14% | 3,19,392 | -614.36 | 5,357 | 719.30 | 719.30 | 5.24% | 4,165.00 | 0.94 | |
| 387.55 | 0.40 | 0.10% | 1,28,430 | 41.02 | 3,618 | 383.20 | 383.20 | 12.15% | 3,694.60 | 0.16 | |
| 302.90 | 4.25 | 1.42% | 1,94,369 | 21.56 | 3,390 | 295.00 | 295.00 | -1.06% | 670.00 | 25.49 | |
| 200.59 | 4.69 | 2.39% | 62,156 | 5.29 | 3,241 | 197.00 | 197.00 | -7.67% | 1,409.70 | 2.59 | |
| 1,021.75 | 20.00 | 2.00% | 5,335 | 165.31 | 2,562 | 1,021.75 | 1,021.75 | 12.60% | 29.80 | 0.00 | |
| 240.95 | 3.55 | 1.50% | 1 | 47.28 | 2,356 | 240.95 | 240.95 | -1.41% | 367.20 | 0.00 | |
| 926.00 | -1.65 | -0.18% | 3,750 | 62.76 | 2,261 | 902.00 | 902.00 | 10.61% | 906.20 | 0.00 | |
| 497.50 | -1.55 | -0.31% | 7,060 | 17.35 | 2,245 | 492.00 | 492.00 | -2.77% | 984.90 | 2.45 | |
| 308.27 | -16.22 | -5.00% | 20,935 | -2.76 | 2,225 | 308.27 | 308.27 | -12.93% | 662.60 | 0.11 | |
| 1,003.10 | 4.40 | 0.44% | 6,822 | 57.52 | 2,127 | 991.00 | 991.00 | 4.61% | 153.70 | 3.21 | |
| 685.05 | 36.50 | 5.63% | 1,31,750 | 86.47 | 1,956 | 664.50 | 664.50 | 16.89% | 152.20 | 0.05 | |
| 461.65 | -2.15 | -0.46% | 3,48,210 | 7.81 | 1,921 | 440.65 | 440.65 | -5.90% | 679.85 | 0.55 | |
| 1,117.10 | -31.80 | -2.77% | 39 | 81.08 | 1,727 | 1,117.05 | 1,117.05 | -8.37% | 4.70 | 0.00 | |
| 336.00 | 7.70 | 2.35% | 23,894 | 23.95 | 1,584 | 331.75 | 331.75 | 19.98% | 516.80 | 0.33 | |
| 1,135.00 | 5.50 | 0.49% | 1,000 | 73.20 | 1,428 | 1,122.00 | 1,122.00 | 5.07% | 400.20 | 0.00 | |