open low
by @sunitax3b301c6
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,160.00 | -100.55 | -2.36% | 725 | -808.45 | 5,396 | 4,147.55 | 4,147.55 | 3.52% | 1.10 | 12.02 | 4,196.66 | 4,260.55 | |
| 1,694.15 | -89.15 | -5.00% | 4,761 | 29.52 | 4,741 | 1,694.15 | 1,694.15 | -10.20% | 1,053.70 | 0.08 | 1,695.77 | 1,783.30 | |
| 1,190.90 | -3.30 | -0.28% | 13,126 | -57.03 | 4,056 | 1,172.00 | 1,172.00 | -9.53% | 295.00 | 7.88 | 1,190.48 | 1,194.20 | |
| 202.10 | -10.60 | -4.98% | 1,499 | 172.93 | 3,316 | 202.10 | 202.10 | -18.28% | 0.00 | 8.53 | 203.56 | 212.70 | |
| 1,152.65 | 6.10 | 0.53% | 818 | 80.91 | 1,782 | 1,103.10 | 1,103.10 | -2.43% | 4.70 | 0.00 | 1,134.22 | 1,146.55 | |
| 226.85 | -11.90 | -4.98% | 5,685 | 38.70 | 1,635 | 226.85 | 226.85 | -13.28% | 184.90 | 0.00 | 227.07 | 238.75 | |
| 2,225.00 | -5.00 | -0.22% | 9 | 9,291.67 | 1,060 | 2,225.00 | 2,225.00 | -1.10% | 15.00 | 0.00 | 2,225.21 | 2,230.00 | |
| 480.60 | -5.55 | -1.14% | 27,573 | 16.91 | 962 | 477.60 | 477.60 | -8.35% | 2,693.52 | 1.76 | 482.07 | 486.15 | |
| 9,998.00 | 98.00 | 0.99% | 1 | 144.06 | 860 | 9,998.00 | 9,998.00 | -1.01% | 489.80 | 0.54 | 9,818.35 | 9,900.00 | |
| 310.90 | -16.35 | -5.00% | 78,008 | 20.60 | 859 | 310.90 | 310.90 | -10.29% | 551.00 | 2.20 | 311.96 | 327.25 | |
| 303.50 | -6.15 | -1.99% | 4,039 | -79.77 | 780 | 303.50 | 303.50 | 1.81% | 2,808.02 | 1.96 | 303.70 | 309.65 | |
| 516.20 | -5.20 | -1.00% | 6 | 186.21 | 750 | 516.20 | 516.20 | -0.94% | 32.70 | 0.00 | 516.34 | 521.40 | |
| 407.55 | -21.45 | -5.00% | 129 | 58.77 | 736 | 407.55 | 407.55 | -9.54% | 21.10 | 0.00 | 408.84 | 429.00 | |
| 2.48 | -0.05 | -1.98% | 7,14,546 | -15.94 | 735 | 2.48 | 2.48 | -4.98% | 167.40 | 0.00 | 2.48 | 2.53 | |
| 794.00 | -13.25 | -1.64% | 260 | 9.39 | 732 | 790.05 | 790.05 | -5.92% | 915.40 | 0.07 | 794.28 | 807.25 | |
| 287.35 | 0.00 | 0.00% | 1,200 | 24.46 | 720 | 287.30 | 287.30 | 0.84% | 923.40 | 0.00 | 287.34 | 287.35 | |
| 557.00 | -2.00 | -0.36% | 1,440 | 45.60 | 654 | 557.00 | 557.00 | -0.29% | 104.60 | 0.00 | 558.02 | 559.00 | |
| 622.55 | -9.35 | -1.48% | 1,302 | 63.20 | 623 | 610.55 | 610.55 | 4.97% | 165.80 | 0.00 | 625.82 | 631.90 | |
| 69.02 | 1.35 | 1.99% | 2,50,765 | 47.65 | 585 | 66.33 | 66.33 | -7.76% | 51.50 | 0.00 | 67.28 | 67.67 | |
| 1,935.40 | -16.80 | -0.86% | 143 | 35.65 | 572 | 1,905.00 | 1,905.00 | -6.84% | 14.00 | 0.17 | 1,950.28 | 1,952.20 | |
| 151.40 | -4.35 | -2.79% | 323 | 27.96 | 516 | 150.00 | 150.00 | -4.57% | 288.10 | 0.00 | 151.30 | 155.75 | |
| 3.26 | -0.06 | -1.81% | 4,07,430 | -0.34 | 515 | 3.26 | 3.26 | -7.12% | 879.10 | 0.02 | 3.26 | 3.32 | |
| 12.07 | -0.07 | -0.58% | 5,82,572 | 93.38 | 509 | 12.00 | 12.00 | -4.89% | 119.90 | 0.00 | 12.09 | 12.14 | |
| 268.15 | 1.00 | 0.37% | 828 | 27.37 | 468 | 250.15 | 250.15 | -16.52% | 44.80 | 0.00 | 265.76 | 267.15 | |
| 372.40 | -7.60 | -2.00% | 1,321 | 58.28 | 460 | 372.40 | 372.40 | -6.88% | 160.60 | 0.00 | 372.65 | 380.00 | |