open low
by @sunitax3b301c6
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 932.55 | -4.80 | -0.51% | 1,57,51,256 | 19.21 | 14,34,689 | 930.00 | 930.00 | -3.08% | 4,70,915.90 | 47.67 | 933.29 | 937.35 | |
| 749.45 | 0.95 | 0.13% | 18,05,013 | 85.23 | 1,61,703 | 742.00 | 742.00 | -3.65% | 97,385.10 | 24.81 | 747.75 | 748.50 | |
| 1,491.70 | -7.20 | -0.48% | 1,62,084 | 67.82 | 1,51,812 | 1,482.10 | 1,482.10 | -0.88% | 13,387.50 | 0.00 | 1,495.55 | 1,498.90 | |
| 7,372.00 | -183.00 | -2.42% | 13,81,007 | 45.74 | 1,10,977 | 7,328.00 | 7,328.00 | -5.43% | 22,615.90 | 13.97 | 7,388.73 | 7,555.00 | |
| 1,346.90 | 0.40 | 0.03% | 95,717 | 22.24 | 67,871 | 1,325.00 | 1,325.00 | -4.41% | 29,652.50 | 8.32 | 1,341.52 | 1,346.50 | |
| 5,743.00 | -40.00 | -0.69% | 35,435 | 43.19 | 44,375 | 5,668.00 | 5,668.00 | -0.11% | 12,052.10 | 18.58 | 5,740.74 | 5,783.00 | |
| 1,079.00 | -0.60 | -0.06% | 12,387 | 20.92 | 13,860 | 1,070.20 | 1,070.20 | -4.84% | 1,859.90 | 7.61 | 1,076.90 | 1,079.60 | |
| 508.90 | -2.00 | -0.39% | 1,58,414 | 27.57 | 12,230 | 506.00 | 506.00 | -2.62% | 2,946.50 | 11.30 | 510.49 | 510.90 | |
| 59.59 | -0.24 | -0.40% | 17,24,501 | 20.23 | 7,581 | 57.86 | 57.86 | -9.81% | 1,570.90 | 0.59 | 59.66 | 59.83 | |
| 131.09 | -0.45 | -0.34% | 3,63,352 | 112.61 | 6,908 | 130.70 | 130.70 | -7.97% | 1,115.90 | 1.42 | 131.28 | 131.54 | |
| 302.20 | -0.25 | -0.08% | 22,976 | 46.23 | 6,106 | 299.65 | 299.65 | -0.64% | 2,909.80 | 5.44 | 302.38 | 302.45 | |
| 329.10 | -0.95 | -0.29% | 1,88,440 | 27.62 | 5,097 | 326.35 | 326.35 | -1.51% | 3,581.00 | 0.55 | 328.27 | 330.05 | |
| 1,675.90 | -8.10 | -0.48% | 13,513 | 16.30 | 4,617 | 1,658.70 | 1,658.70 | 2.73% | 2,064.60 | 11.88 | 1,676.44 | 1,684.00 | |
| 136.20 | -0.36 | -0.26% | 1,01,676 | -401.62 | 3,882 | 135.40 | 135.40 | -1.53% | 7.80 | 0.29 | 136.12 | 136.56 | |
| 1,919.95 | -8.00 | -0.41% | 50 | 350.54 | 3,840 | 1,810.05 | 1,810.05 | 53.22% | 40.50 | 0.00 | 1,902.70 | 1,927.95 | |
| 221.82 | 0.13 | 0.06% | 50,857 | 20.24 | 3,705 | 220.10 | 220.10 | -4.75% | 3,407.60 | 18.68 | 221.68 | 221.69 | |
| 4,690.00 | -21.40 | -0.45% | 238 | 44.88 | 3,535 | 4,662.00 | 4,662.00 | -4.13% | 543.00 | 0.10 | 4,694.04 | 4,711.40 | |
| 149.28 | -0.17 | -0.11% | 1,44,983 | 11.78 | 3,247 | 147.50 | 147.50 | -6.09% | 1,469.50 | 0.72 | 149.19 | 149.45 | |
| 338.90 | 0.15 | 0.04% | 1,18,818 | 37.54 | 3,174 | 335.00 | 335.00 | -1.21% | 789.00 | 0.04 | 338.69 | 338.75 | |
| 184.01 | 0.67 | 0.37% | 41,911 | -8.65 | 3,137 | 180.60 | 180.60 | -0.72% | 2,564.40 | 23.18 | 182.86 | 183.34 | |
| 290.55 | -0.95 | -0.33% | 10,939 | 40.91 | 2,921 | 287.25 | 287.25 | 2.54% | 557.40 | 7.87 | 290.59 | 291.50 | |
| 1,388.70 | -4.00 | -0.29% | 5,379 | 50.66 | 2,386 | 1,365.70 | 1,365.70 | -4.68% | 656.80 | 6.64 | 1,387.68 | 1,392.70 | |
| 245.80 | -0.15 | -0.06% | 16,673 | 68.62 | 2,141 | 242.60 | 242.60 | -8.13% | 370.30 | 1.03 | 245.47 | 245.95 | |
| 397.30 | -2.65 | -0.66% | 6,112 | 3.72 | 2,093 | 394.00 | 394.00 | -5.00% | 1,500.20 | 0.46 | 397.60 | 399.95 | |
| 324.20 | 0.10 | 0.03% | 31,405 | 10.92 | 1,823 | 319.25 | 319.25 | 1.93% | 3,309.20 | 0.92 | 323.94 | 324.10 | |