open low
by @sunitax3b301c6
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 822.40 | -43.20 | -4.99% | 51,109 | 98.47 | 15,584 | 822.40 | 822.40 | -16.20% | 787.70 | 0.13 | 823.58 | 865.60 | |
| 1,296.50 | -68.20 | -5.00% | 44,362 | 132.18 | 15,196 | 1,296.50 | 1,296.50 | -22.61% | 480.70 | 0.60 | 1,298.36 | 1,364.70 | |
| 595.80 | -31.35 | -5.00% | 1,20,566 | 109.65 | 12,248 | 595.80 | 595.80 | -20.38% | 279.60 | 2.53 | 596.65 | 627.15 | |
| 452.00 | -4.65 | -1.02% | 65,766 | 21.72 | 7,454 | 448.10 | 448.10 | -2.58% | 6,950.90 | 1.68 | 452.32 | 456.65 | |
| 740.25 | -0.45 | -0.06% | 13,803 | 34.48 | 7,228 | 733.20 | 733.20 | -3.27% | 1,593.60 | 8.36 | 740.60 | 740.70 | |
| 133.08 | -1.85 | -1.37% | 92,402 | 23.11 | 4,414 | 131.50 | 131.50 | -0.81% | 1,534.40 | 14.35 | 133.67 | 134.93 | |
| 576.70 | -11.75 | -2.00% | 2,942 | 92.09 | 2,725 | 576.70 | 576.70 | -6.09% | 241.10 | 0.00 | 577.09 | 588.45 | |
| 4.05 | -0.21 | -4.93% | 4,875 | 0.00 | 2,403 | 4.05 | 4.05 | -19.00% | 0.80 | 0.00 | 4.06 | 4.26 | |
| 1,040.65 | -21.20 | -2.00% | 1,000 | 79.12 | 2,201 | 1,040.65 | 1,040.65 | -9.43% | 313.70 | 0.01 | 1,041.71 | 1,061.85 | |
| 50.47 | -1.03 | -2.00% | 10,462 | 0.40 | 2,062 | 50.47 | 50.47 | -9.58% | 20,862.00 | 4.84 | 50.50 | 51.50 | |
| 4,183.50 | -220.15 | -5.00% | 29 | 2,281.68 | 1,993 | 4,183.50 | 4,183.50 | -22.62% | 15.50 | 0.00 | 4,190.83 | 4,403.65 | |
| 37.06 | -1.95 | -5.00% | 88,46,340 | -19.31 | 1,809 | 37.06 | 37.06 | -16.12% | 968.30 | 0.98 | 37.15 | 39.01 | |
| 136.71 | -0.72 | -0.52% | 81,111 | 11.82 | 1,676 | 135.01 | 135.01 | -7.52% | 1,589.10 | 1.03 | 137.38 | 137.43 | |
| 23.63 | -1.24 | -4.99% | 16,673 | 113.05 | 1,647 | 23.63 | 23.63 | -5.48% | 161.90 | 0.00 | 23.66 | 24.87 | |
| 511.45 | -18.70 | -3.53% | 37,227 | 50.68 | 1,556 | 501.00 | 501.00 | -3.14% | 831.90 | 0.16 | 513.95 | 530.15 | |
| 160.25 | -1.00 | -0.62% | 61,670 | -316.18 | 1,488 | 158.05 | 158.05 | -7.56% | 0.00 | 1.13 | 160.94 | 161.25 | |
| 132.61 | -4.24 | -3.10% | 9,106 | -16.96 | 1,432 | 132.20 | 132.20 | -11.63% | 181.70 | 0.00 | 133.14 | 136.85 | |
| 200.00 | -9.55 | -4.56% | 3,411 | -7,752.50 | 1,409 | 199.10 | 199.10 | -6.54% | 0.00 | 0.00 | 200.13 | 209.55 | |
| 428.10 | -22.50 | -4.99% | 18,391 | 13.00 | 1,389 | 428.10 | 428.10 | -21.49% | 716.00 | 1.27 | 428.71 | 450.60 | |
| 395.65 | -8.05 | -1.99% | 30 | 0.37 | 1,319 | 395.65 | 395.65 | -9.59% | 74.70 | 0.01 | 395.87 | 403.70 | |
| 21.30 | -0.32 | -1.48% | 4,629 | 34.32 | 1,184 | 21.19 | 21.19 | -5.38% | 1,184.60 | 0.00 | 21.35 | 21.62 | |
| 220.00 | -11.55 | -4.99% | 24,900 | 23.60 | 1,111 | 220.00 | 220.00 | -10.41% | 339.20 | 0.04 | 220.68 | 231.55 | |
| 160.30 | -3.27 | -2.00% | 7,982 | 56.99 | 1,107 | 160.30 | 160.30 | -1.23% | 226.60 | 0.41 | 160.43 | 163.57 | |
| 324.00 | -1.45 | -0.45% | 70,581 | 53.24 | 1,091 | 320.60 | 320.60 | -2.22% | 618.20 | 2.09 | 324.51 | 325.45 | |
| 56.88 | -0.83 | -1.44% | 1,46,389 | 62.73 | 1,083 | 56.12 | 56.12 | -4.76% | 191.10 | 0.20 | 57.34 | 57.71 | |