open low
by @sunitax3b301c6
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,122.30 | -59.00 | -4.99% | 52,395 | 132.96 | 26,835 | 1,122.30 | 1,122.30 | -18.48% | 2,890.63 | 3.19 | 1,122.69 | 1,181.30 | |
| 2,630.00 | -20.60 | -0.78% | 3,386 | 4.60 | 8,440 | 2,627.80 | 2,627.80 | -0.35% | 15,929.80 | 0.24 | 2,645.31 | 2,650.60 | |
| 5,150.00 | -3.50 | -0.07% | 3,796 | 27.24 | 4,970 | 5,121.00 | 5,121.00 | -4.30% | 599.51 | 7.92 | 5,136.80 | 5,153.50 | |
| 1,252.90 | -5.80 | -0.46% | 24,075 | 42.64 | 4,531 | 1,236.00 | 1,236.00 | 0.84% | 645.62 | 4.38 | 1,252.11 | 1,258.70 | |
| 322.40 | -16.95 | -4.99% | 1,171 | 96.65 | 3,152 | 322.40 | 322.40 | -8.19% | 873.28 | 0.00 | 322.51 | 339.35 | |
| 387.20 | -20.35 | -4.99% | 56,731 | 24.09 | 1,825 | 387.20 | 387.20 | -14.58% | 719.84 | 0.33 | 387.34 | 407.55 | |
| 1,121.00 | -57.00 | -4.84% | 4,600 | 48.02 | 1,411 | 1,113.50 | 1,113.50 | 5.75% | 514.32 | 0.00 | 1,136.84 | 1,178.00 | |
| 722.00 | 0.65 | 0.09% | 3,630 | 41.71 | 1,341 | 703.00 | 703.00 | 9.40% | 170.17 | 0.00 | 718.93 | 721.35 | |
| 24.80 | -0.42 | -1.67% | 910 | 0.00 | 1,287 | 24.00 | 24.00 | -2.32% | 0.25 | 0.00 | 24.98 | 25.22 | |
| 6,447.00 | -53.00 | -0.82% | 5 | 17.06 | 1,080 | 6,251.00 | 6,251.00 | -0.09% | 6.58 | 0.56 | 6,396.15 | 6,500.00 | |
| 499.05 | -10.15 | -1.99% | 9,000 | 37.94 | 1,056 | 499.05 | 499.05 | 1.91% | 303.54 | 0.09 | 499.20 | 509.20 | |
| 80.79 | -1.64 | -1.99% | 3,100 | 49.66 | 941 | 80.79 | 80.79 | 11.17% | 150.87 | 0.05 | 80.81 | 82.43 | |
| 357.00 | -5.00 | -1.38% | 666 | 18.78 | 824 | 356.55 | 356.55 | -4.60% | 780.63 | 0.19 | 358.85 | 362.00 | |
| 110.15 | -2.24 | -1.99% | 90,559 | 33.29 | 802 | 110.15 | 110.15 | -7.57% | 104.36 | 6.70 | 110.18 | 112.39 | |
| 73.82 | -1.50 | -1.99% | 1,24,129 | -6.36 | 771 | 73.82 | 73.82 | -2.07% | 1,154.39 | 1.84 | 73.84 | 75.32 | |
| 78.08 | -4.10 | -4.99% | 19,418 | 0.15 | 755 | 78.08 | 78.08 | -3.87% | 83.40 | 3.00 | 78.11 | 82.18 | |
| 110.80 | -2.26 | -2.00% | 7,117 | 89.25 | 736 | 110.80 | 110.80 | -12.36% | 589.34 | 4.03 | 110.83 | 113.06 | |
| 2.45 | -0.05 | -2.00% | 31,19,402 | -8.55 | 726 | 2.45 | 2.45 | 2.08% | 49.67 | 0.00 | 2.45 | 2.50 | |
| 35.41 | -0.72 | -1.99% | 14,166 | 124.59 | 673 | 35.41 | 35.41 | -1.99% | 93.10 | 1.70 | 35.42 | 36.13 | |
| 127.00 | -6.65 | -4.98% | 65,228 | 155.41 | 665 | 127.00 | 127.00 | -14.39% | 22.58 | 0.00 | 127.04 | 133.65 | |
| 405.60 | -0.30 | -0.07% | 227 | -165.25 | 583 | 391.20 | 391.20 | 1.12% | 311.02 | 0.04 | 401.25 | 405.90 | |
| 487.40 | -10.00 | -2.01% | 800 | 27.44 | 577 | 484.05 | 484.05 | 2.79% | 225.19 | 2.71 | 484.74 | 497.40 | |
| 244.00 | -12.00 | -4.69% | 500 | 14.82 | 540 | 244.00 | 244.00 | -4.11% | 1,377.57 | 0.00 | 253.82 | 256.00 | |
| 5,287.50 | -38.70 | -0.73% | 986 | 18.58 | 529 | 5,182.00 | 5,182.00 | 1.58% | 532.06 | 0.00 | 5,260.16 | 5,326.20 | |
| 390.00 | 4.50 | 1.17% | 10,000 | 27.63 | 508 | 376.00 | 376.00 | -5.02% | 231.81 | 0.14 | 384.29 | 385.50 | |