open low
by @sunitax3b301c6
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,317.50 | -13.50 | -1.01% | 27,38,887 | 20.15 | 1,09,964 | 1,293.00 | 1,293.00 | 7.87% | 33,741.20 | 33.08 | 1,318.64 | 1,331.00 | |
| 1,000.00 | -10.10 | -1.00% | 8,709 | 64.52 | 22,275 | 995.00 | 995.00 | 6.58% | 8,719.30 | 3.14 | 1,004.37 | 1,010.10 | |
| 222.01 | 0.22 | 0.10% | 3,59,855 | 57.42 | 7,391 | 220.00 | 220.00 | 0.80% | 7,396.90 | 7.85 | 221.76 | 221.79 | |
| 6,050.75 | -149.25 | -2.41% | 47 | 8.04 | 6,900 | 6,011.05 | 6,011.05 | 2.90% | 2,226.80 | 4.43 | 6,130.47 | 6,200.00 | |
| 2,373.30 | -58.10 | -2.39% | 50 | 1,801.04 | 3,546 | 2,373.30 | 2,373.30 | -0.16% | 2.80 | 0.00 | 2,388.92 | 2,431.40 | |
| 496.55 | -2.50 | -0.50% | 12,219 | 17.35 | 2,241 | 492.00 | 492.00 | -2.95% | 984.90 | 2.45 | 497.64 | 499.05 | |
| 308.27 | -16.22 | -5.00% | 29,984 | -2.76 | 2,225 | 308.27 | 308.27 | -12.93% | 662.60 | 0.11 | 309.74 | 324.49 | |
| 994.00 | -4.70 | -0.47% | 9,393 | 57.52 | 2,107 | 991.00 | 991.00 | 3.67% | 153.70 | 3.21 | 996.64 | 998.70 | |
| 454.00 | -9.80 | -2.11% | 3,84,275 | 7.81 | 1,889 | 440.65 | 440.65 | -7.46% | 679.85 | 0.55 | 457.35 | 463.80 | |
| 1,137.60 | -11.30 | -0.98% | 63 | 81.08 | 1,759 | 1,117.05 | 1,117.05 | -6.69% | 4.70 | 0.00 | 1,130.59 | 1,148.90 | |
| 29.70 | -0.33 | -1.10% | 22,725 | 16.71 | 1,563 | 29.50 | 29.50 | -1.43% | 1,005.70 | 0.01 | 29.77 | 30.03 | |
| 923.35 | -7.25 | -0.78% | 1,422 | 21.73 | 1,305 | 911.35 | 911.35 | 7.92% | 872.70 | 1.90 | 926.70 | 930.60 | |
| 120.49 | -3.88 | -3.12% | 20,304 | 388.66 | 1,220 | 119.25 | 119.25 | -9.70% | 683.20 | 0.00 | 121.73 | 124.37 | |
| 67.02 | -0.74 | -1.09% | 9,705 | 17.95 | 1,021 | 66.60 | 66.60 | 3.38% | 572.20 | 0.04 | 67.13 | 67.76 | |
| 64.50 | -0.65 | -1.00% | 81,230 | 34.10 | 1,013 | 64.20 | 64.20 | -6.68% | 222.00 | 0.08 | 64.73 | 65.15 | |
| 2,113.75 | -111.25 | -5.00% | 122 | 9,270.83 | 1,007 | 2,113.75 | 2,113.75 | -4.09% | 15.00 | 0.00 | 2,190.57 | 2,225.00 | |
| 282.00 | -4.05 | -1.42% | 1,123 | 35.52 | 956 | 282.00 | 282.00 | -1.73% | 89.40 | 4.96 | 282.69 | 286.05 | |
| 722.00 | -14.00 | -1.90% | 400 | 53.92 | 920 | 722.00 | 722.00 | -3.06% | 73.00 | 0.09 | 729.21 | 736.00 | |
| 400.00 | -5.00 | -1.23% | 375 | 0.00 | 873 | 400.00 | 400.00 | 10.41% | 128.10 | 7.05 | 400.63 | 405.00 | |
| 167.00 | -2.72 | -1.60% | 10,012 | 29.85 | 872 | 166.65 | 166.65 | -1.28% | 505.60 | 1.06 | 167.97 | 169.72 | |
| 305.05 | -6.20 | -1.99% | 1,170 | 427.40 | 784 | 305.05 | 305.05 | -10.80% | 2,309.30 | 1.96 | 306.08 | 311.25 | |
| 231.30 | -1.26 | -0.54% | 3,993 | 16.09 | 773 | 231.00 | 231.00 | -2.27% | 267.10 | 0.00 | 231.99 | 232.56 | |
| 18.01 | -0.94 | -4.96% | 2,43,146 | 22.84 | 771 | 18.01 | 18.01 | -24.10% | 131.90 | 3.85 | 18.10 | 18.95 | |
| 869.95 | -9.60 | -1.09% | 44 | 31.35 | 765 | 857.65 | 857.65 | -2.59% | 368.90 | 8.46 | 875.38 | 879.55 | |
| 280.00 | -1.45 | -0.52% | 3,000 | 23.95 | 702 | 280.00 | 280.00 | -9.68% | 923.40 | 0.00 | 280.47 | 281.45 | |