open low
by @brijeshb5c514e1
0
Modify
Open Price Low Price
Price 1,000.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,122.30 | -59.00 | -4.99% | 52,580 | 132.96 | 26,835 | 1,122.30 | 1,122.30 | -18.48% | 2,890.63 | 3.19 | |
| 1,867.00 | 8.00 | 0.43% | 92,642 | 49.34 | 20,671 | 1,849.80 | 1,849.80 | -2.43% | 3,060.36 | 5.56 | |
| 1,682.60 | 0.40 | 0.02% | 13,59,677 | 99.40 | 7,154 | 1,625.00 | 1,625.00 | -13.81% | 1,158.95 | 1.15 | |
| 1,255.30 | -3.40 | -0.27% | 24,153 | 42.64 | 4,539 | 1,236.00 | 1,236.00 | 1.03% | 645.62 | 4.38 | |
| 1,322.40 | 22.40 | 1.72% | 6,370 | 11.32 | 2,915 | 1,281.80 | 1,281.80 | -1.43% | 2,025.61 | 0.43 | |
| 1,117.35 | 19.75 | 1.80% | 65,000 | 57.89 | 2,021 | 1,077.00 | 1,077.00 | 6.89% | 137.42 | 3.40 | |
| 1,481.80 | 70.50 | 5.00% | 49,108 | 18.39 | 1,981 | 1,481.80 | 1,481.80 | 27.63% | 769.60 | 2.80 | |
| 1,121.00 | -57.00 | -4.84% | 4,600 | 48.02 | 1,411 | 1,113.50 | 1,113.50 | 5.75% | 514.32 | 0.00 | |
| 1,068.80 | 21.60 | 2.06% | 1,040 | 16.78 | 1,334 | 1,046.30 | 1,046.30 | -3.87% | 776.50 | 0.00 | |
| 1,447.20 | 27.20 | 1.92% | 25 | 23.79 | 781 | 1,440.00 | 1,440.00 | 3.37% | 161.76 | 0.00 | |
| 1,102.80 | 37.70 | 3.54% | 2,920 | 18.74 | 496 | 1,047.00 | 1,047.00 | 5.14% | 164.08 | 0.00 | |
| 1,807.55 | 86.05 | 5.00% | 1,750 | 24.28 | 332 | 1,800.00 | 1,800.00 | 41.20% | 107.17 | 0.00 | |
| 1,032.50 | -2.50 | -0.24% | 300 | 1,848.21 | 235 | 1,030.00 | 1,030.00 | 3.25% | 31.25 | 0.00 | |
| 1,469.95 | 38.95 | 2.72% | 5 | 264.51 | 132 | 1,469.95 | 1,469.95 | 6.91% | 5.06 | 0.01 | |
| 1,397.00 | -1.00 | -0.07% | 4 | -36.87 | 4 | 1,397.00 | 1,397.00 | -0.65% | 0.00 | 0.00 | |