open low
by @brijeshb5c514e1
0
Modify
Open Price Low Price
Price 1,000.00 - 2,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,317.00 | 1,317.00 | -1.20% | 2,415.36 | 1.69 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,345.90 | 1,345.90 | 2.88% | 1,238.50 | 8.24 | |
| 1,208.50 | -12.20 | -1.00% | 81,268 | 35.02 | 19,248 | 1,200.00 | 1,200.00 | -4.16% | 4,830.36 | 11.58 | |
| 1,738.10 | -27.50 | -1.56% | 19,518 | 20.29 | 2,323 | 1,715.30 | 1,715.30 | 0.51% | 769.60 | 2.92 | |
| 1,002.70 | 2.90 | 0.29% | 22,844 | 61.09 | 2,126 | 990.10 | 990.10 | -9.18% | 216.40 | 3.25 | |
| 1,150.10 | 5.30 | 0.46% | 33,008 | 188.00 | 1,890 | 1,132.50 | 1,132.50 | 11.80% | 882.85 | 0.00 | |
| 1,089.30 | 59.70 | 5.80% | 1,49,941 | 35.57 | 1,394 | 1,029.70 | 1,029.70 | 6.33% | 319.90 | 1.30 | |
| 1,314.70 | -26.80 | -2.00% | 1,708 | 92.37 | 1,315 | 1,314.70 | 1,314.70 | 10.29% | 189.70 | 0.00 | |
| 1,396.00 | -52.00 | -3.59% | 3 | 23.18 | 754 | 1,395.00 | 1,395.00 | -3.59% | 161.76 | 0.00 | |
| 1,306.70 | 62.20 | 5.00% | 5,319 | 17.66 | 730 | 1,306.00 | 1,306.00 | 11.12% | 645.70 | 0.02 | |
| 1,461.00 | 69.55 | 5.00% | 2,829 | 69.57 | 712 | 1,461.00 | 1,461.00 | 0.31% | 126.30 | 0.00 | |
| 1,845.00 | -65.00 | -3.40% | 480 | 46.26 | 637 | 1,831.00 | 1,831.00 | -0.81% | 924.99 | 0.00 | |
| 1,200.00 | 19.45 | 1.65% | 1,467 | 33.55 | 368 | 1,180.55 | 1,180.55 | 7.79% | 419.50 | 0.00 | |
| 1,146.05 | 24.05 | 2.14% | 8,250 | 2,040.00 | 261 | 1,120.00 | 1,120.00 | 7.46% | 31.25 | 0.00 | |
| 1,761.00 | 81.00 | 4.82% | 1 | 54.25 | 125 | 1,761.00 | 1,761.00 | 4.82% | 249.89 | 0.00 | |
| 1,330.00 | 15.00 | 1.14% | 25 | 336.32 | 120 | 1,330.00 | 1,330.00 | 2.31% | 5.20 | 0.01 | |
| 1,081.00 | -19.00 | -1.73% | 10 | 6.33 | 118 | 1,081.00 | 1,081.00 | 5.97% | 5.80 | 0.00 | |
| 1,610.00 | 28.25 | 1.79% | 82 | 28.96 | 64 | 1,580.00 | 1,580.00 | 4.72% | 13.60 | 0.00 | |
| 1,315.00 | 18.00 | 1.39% | 4 | -34.24 | 4 | 1,297.00 | 1,297.00 | -3.66% | 0.00 | 0.00 | |