open low
by @brijeshb5c514e1
0
Modify
Open Price Low Price
Price 1,000.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,458.70 | 1,458.70 | 4.38% | 14,600.80 | 11.75 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,362.20 | 1,362.20 | 5.30% | 27,711.70 | 22.56 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,510.00 | 1,510.00 | 1.25% | 9,032.40 | 10.63 | |
| 1,346.50 | 58.10 | 4.51% | 1,39,573 | 30.36 | 13,959 | 1,295.00 | 1,295.00 | -2.76% | 2,226.89 | 3.72 | |
| 1,067.40 | 20.50 | 1.96% | 3,55,274 | 12.26 | 10,544 | 1,047.00 | 1,047.00 | -8.52% | 8,245.70 | 24.14 | |
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,496.00 | 1,496.00 | 8.78% | 1,430.30 | 2.98 | |
| 1,694.15 | -89.15 | -5.00% | 5,656 | 29.52 | 4,741 | 1,694.15 | 1,694.15 | -10.20% | 1,053.70 | 0.08 | |
| 1,203.10 | 8.90 | 0.75% | 20,428 | -57.03 | 4,098 | 1,172.00 | 1,172.00 | -8.61% | 295.00 | 7.88 | |
| 1,004.60 | 15.85 | 1.60% | 96,916 | 6.34 | 2,925 | 993.00 | 993.00 | 1.07% | 2,526.50 | 1.26 | |
| 1,653.20 | 42.40 | 2.63% | 25,959 | 108.38 | 1,993 | 1,595.10 | 1,595.10 | 9.72% | 677.30 | 5.71 | |
| 1,104.00 | -42.55 | -3.71% | 1,360 | 80.91 | 1,707 | 1,103.10 | 1,103.10 | -6.54% | 4.70 | 0.00 | |
| 1,370.60 | 79.80 | 6.18% | 35,509 | 19.00 | 1,176 | 1,340.00 | 1,340.00 | 3.99% | 111.60 | 2.57 | |
| 1,936.00 | -16.20 | -0.83% | 144 | 35.65 | 572 | 1,905.00 | 1,905.00 | -6.82% | 14.00 | 0.17 | |
| 1,034.00 | 36.30 | 3.64% | 3,909 | 77.40 | 530 | 997.00 | 997.00 | 1.86% | 489.50 | 0.00 | |
| 1,165.00 | 11.40 | 0.99% | 556 | 23.66 | 493 | 1,165.00 | 1,165.00 | -1.77% | 178.20 | 0.00 | |
| 1,611.00 | 48.00 | 3.07% | 2,897 | 22.56 | 487 | 1,566.00 | 1,566.00 | 0.41% | 349.60 | 0.00 | |
| 1,033.90 | 78.90 | 8.26% | 1,200 | 1,290.54 | 236 | 1,000.00 | 1,000.00 | 8.26% | 30.90 | 0.00 | |
| 1,230.00 | 30.00 | 2.50% | 1,250 | 143.71 | 226 | 1,210.00 | 1,210.00 | 14.95% | 28.10 | 0.00 | |
| 1,961.00 | 2.95 | 0.15% | 24 | 95.00 | 131 | 1,958.05 | 1,958.05 | -4.46% | 14.00 | 0.00 | |
| 1,177.70 | 7.70 | 0.66% | 11 | -80.47 | 127 | 1,177.65 | 1,177.65 | -1.86% | 3.20 | 0.00 | |