open low
by @brijeshb5c514e1
0
Modify
Open Price Low Price
Price 1,000.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,491.60 | -7.30 | -0.49% | 1,61,554 | 67.82 | 1,51,802 | 1,482.10 | 1,482.10 | -0.89% | 13,387.50 | 0.00 | |
| 1,038.10 | 9.90 | 0.96% | 15,68,431 | 73.73 | 1,00,983 | 1,019.00 | 1,019.00 | -1.28% | 7,184.10 | 51.80 | |
| 1,337.70 | 18.30 | 1.39% | 6,59,418 | 58.58 | 97,298 | 1,310.00 | 1,310.00 | -2.83% | 12,405.00 | 14.38 | |
| 1,346.20 | -0.30 | -0.02% | 95,617 | 22.24 | 67,835 | 1,325.00 | 1,325.00 | -4.46% | 29,652.50 | 8.32 | |
| 1,464.00 | 25.50 | 1.77% | 2,28,008 | 76.54 | 39,330 | 1,426.50 | 1,426.50 | -1.56% | 5,873.70 | 16.61 | |
| 1,183.60 | 4.40 | 0.37% | 8,682 | 25.85 | 18,457 | 1,170.70 | 1,170.70 | -3.76% | 12,219.50 | 3.97 | |
| 1,588.40 | 10.70 | 0.68% | 9,596 | 45.58 | 17,587 | 1,577.70 | 1,577.70 | -0.72% | 2,891.50 | 6.39 | |
| 1,068.90 | 28.30 | 2.72% | 54,594 | 34.93 | 17,026 | 1,031.10 | 1,031.10 | -0.95% | 7,291.30 | 16.57 | |
| 1,729.00 | 45.70 | 2.71% | 1,58,760 | 61.51 | 14,156 | 1,683.30 | 1,683.30 | -1.66% | 1,023.80 | 16.85 | |
| 1,079.00 | -0.60 | -0.06% | 12,385 | 20.92 | 13,860 | 1,070.20 | 1,070.20 | -4.84% | 1,859.90 | 7.61 | |
| 1,843.00 | 26.30 | 1.45% | 17,717 | 5.57 | 12,859 | 1,805.90 | 1,805.90 | -1.80% | 18,567.10 | 9.30 | |
| 1,446.90 | -0.10 | -0.01% | 23,91,040 | 23.35 | 11,456 | 1,434.00 | 1,434.00 | -1.05% | 2,020.70 | 25.88 | |
| 1,243.20 | 6.80 | 0.55% | 1,38,630 | 41.15 | 11,225 | 1,236.40 | 1,236.40 | -7.92% | 1,032.00 | 5.95 | |
| 1,675.10 | -8.90 | -0.53% | 13,512 | 16.30 | 4,614 | 1,658.70 | 1,658.70 | 2.68% | 2,064.60 | 11.88 | |
| 1,919.95 | -8.00 | -0.41% | 50 | 350.54 | 3,840 | 1,810.05 | 1,810.05 | 53.22% | 40.50 | 0.00 | |
| 1,435.50 | 9.00 | 0.63% | 4,206 | 31.21 | 3,277 | 1,427.80 | 1,427.80 | -1.65% | 1,731.70 | 0.22 | |
| 1,236.75 | 2.10 | 0.17% | 6,600 | 158.09 | 3,067 | 1,230.00 | 1,230.00 | -0.18% | 109.90 | 16.69 | |
| 1,065.00 | 32.20 | 3.12% | 6,514 | 29.94 | 2,708 | 1,030.00 | 1,030.00 | -2.99% | 682.20 | 3.35 | |
| 1,385.60 | -7.10 | -0.51% | 5,342 | 50.66 | 2,381 | 1,365.70 | 1,365.70 | -4.89% | 656.80 | 6.64 | |
| 1,400.10 | 23.60 | 1.71% | 504 | 19.51 | 2,089 | 1,378.80 | 1,378.80 | -0.16% | 3,324.40 | 1.02 | |
| 1,323.10 | 20.80 | 1.60% | 4,201 | 18.41 | 1,803 | 1,292.60 | 1,292.60 | -0.58% | 607.00 | 0.98 | |
| 1,104.10 | -2.50 | -0.23% | 48,625 | 937.80 | 1,691 | 1,103.50 | 1,103.50 | 2.31% | 73.80 | 0.00 | |
| 1,150.00 | 0.00 | 0.00% | 4,500 | 74.53 | 1,447 | 1,136.00 | 1,136.00 | -1.92% | 400.20 | 0.00 | |
| 1,520.40 | 5.50 | 0.36% | 971 | 28.78 | 1,293 | 1,514.90 | 1,514.90 | -3.83% | 315.00 | 0.51 | |
| 1,777.15 | -3.45 | -0.19% | 155 | 18.36 | 1,082 | 1,768.00 | 1,768.00 | -1.86% | 675.60 | 0.01 | |