open low
by @brijeshb5c514e1
0
Modify
Open Price Low Price
Price 1,000.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 1,076.90 | 14.97% | 787.70 | 0.13 | |
| 1,434.10 | -75.40 | -5.00% | 23,844 | 146.17 | 16,809 | 1,434.10 | 1,434.10 | -19.01% | 480.70 | 1.01 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,105.00 | 1,105.00 | 34.85% | 94,282.50 | 1.90 | |
| 1,033.70 | 1.20 | 0.12% | 5,08,885 | 57.09 | 9,960 | 1,012.00 | 1,012.00 | -11.06% | 1,233.00 | 5.62 | |
| 1,056.05 | 20.70 | 2.00% | 12,000 | 77.15 | 2,234 | 1,056.00 | 1,056.00 | 7.01% | 313.70 | 0.09 | |
| 1,315.50 | -3.40 | -0.26% | 1,213 | 12.04 | 1,434 | 1,301.00 | 1,301.00 | -6.28% | 144.10 | 0.04 | |
| 1,194.00 | 20.50 | 1.75% | 10,400 | 60.49 | 1,289 | 1,194.00 | 1,194.00 | 5.80% | 153.10 | 1.19 | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 1,788.40 | 1,788.40 | 10.81% | 58.00 | 0.19 | |
| 1,530.00 | 0.00 | 0.00% | 26 | 26.42 | 826 | 1,530.00 | 1,530.00 | 2.00% | 168.60 | 0.00 | |
| 1,349.00 | 8.80 | 0.66% | 635 | 19.13 | 753 | 1,312.20 | 1,312.20 | -0.14% | 645.70 | 0.02 | |
| 1,135.00 | 0.00 | 0.00% | 2,850 | 2,063.64 | 262 | 1,134.00 | 1,134.00 | -1.30% | 31.30 | 0.00 | |
| 1,342.00 | -1.80 | -0.13% | 1 | 54.87 | 124 | 1,342.00 | 1,342.00 | -3.36% | 246.20 | 0.00 | |
| 1,613.90 | -8.10 | -0.50% | 1 | 52.37 | 115 | 1,613.90 | 1,613.90 | 0.00% | 251.40 | 0.00 | |
| 1,210.00 | 41.50 | 3.55% | 12 | 298.85 | 109 | 1,168.50 | 1,168.50 | 1.34% | 5.20 | 0.01 | |
| 1,225.00 | 0.00 | 0.00% | 1 | -32.34 | 4 | 1,225.00 | 1,225.00 | 0.00% | 0.00 | 0.00 | |