open low
by @brijeshb5c514e1
0
Modify
Open Price Low Price
Price 1,000.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,351.00 | 1,351.00 | 2.11% | 1,55,916.90 | 42.57 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,075.05 | 1,075.05 | 2.35% | 7,184.10 | 50.55 | |
| 1,153.30 | 7.70 | 0.67% | 12,87,270 | -417.74 | 73,758 | 1,145.60 | 1,145.60 | 0.40% | 7,624.90 | 51.76 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,465.40 | 1,465.40 | -2.57% | 5,384.90 | 40.77 | |
| 1,195.20 | 4.70 | 0.39% | 7,92,362 | 56.22 | 68,980 | 1,181.90 | 1,181.90 | -4.22% | 16,803.90 | 9.82 | |
| 1,143.00 | 15.60 | 1.38% | 4,16,064 | 24.56 | 60,408 | 1,122.00 | 1,122.00 | -6.74% | 6,772.60 | 1.86 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,611.10 | 1,611.10 | 2.83% | 5,873.70 | 15.22 | |
| 1,514.00 | 16.80 | 1.12% | 57,335 | 112.24 | 16,190 | 1,466.00 | 1,466.00 | -1.10% | 4,162.80 | 6.26 | |
| 1,322.00 | -5.80 | -0.44% | 15,992 | -61.84 | 4,385 | 1,311.00 | 1,311.00 | -6.21% | 295.00 | 8.09 | |
| 1,185.00 | -1.85 | -0.16% | 13,200 | 184.01 | 3,318 | 1,178.10 | 1,178.10 | 6.15% | 109.90 | 16.72 | |
| 1,736.90 | 70.90 | 4.26% | 1,09,025 | 37.00 | 1,900 | 1,666.00 | 1,666.00 | -2.71% | 406.50 | 0.02 | |
| 1,081.70 | -4.10 | -0.38% | 10,866 | 28.56 | 1,882 | 1,032.50 | 1,032.50 | 0.70% | 1,141.50 | 0.14 | |
| 1,115.50 | 4.45 | 0.40% | 77,000 | 941.57 | 1,708 | 1,108.75 | 1,108.75 | 0.03% | 73.80 | 0.00 | |
| 1,024.40 | 6.80 | 0.67% | 1,750 | 16.45 | 1,278 | 1,018.20 | 1,018.20 | -1.91% | 776.50 | 3.60 | |
| 1,055.00 | 6.85 | 0.65% | 900 | 31.25 | 969 | 1,035.00 | 1,035.00 | -1.67% | 402.00 | 0.20 | |
| 1,774.00 | 79.00 | 4.66% | 700 | 57.59 | 868 | 1,770.00 | 1,770.00 | -2.53% | 104.60 | 0.00 | |
| 1,491.60 | -30.40 | -2.00% | 2,082 | -3,106.12 | 399 | 1,491.60 | 1,491.60 | -8.05% | 0.30 | 0.00 | |
| 1,300.00 | 11.90 | 0.92% | 512 | 18.60 | 393 | 1,260.10 | 1,260.10 | 1.41% | 349.60 | 0.00 | |
| 1,265.00 | -3.70 | -0.29% | 300 | 1,714.46 | 288 | 1,205.55 | 1,205.55 | -0.86% | 30.90 | 0.00 | |
| 1,990.00 | 0.00 | 0.00% | 10 | 29.24 | 141 | 1,891.00 | 1,891.00 | -9.10% | 222.90 | 0.00 | |
| 1,401.25 | -58.70 | -4.02% | 2 | 42.29 | 129 | 1,401.25 | 1,401.25 | -4.74% | 233.10 | 0.00 | |
| 1,495.00 | -4.90 | -0.33% | 1 | -34.16 | 4 | 1,495.00 | 1,495.00 | -3.98% | 0.00 | 0.00 | |