open low
by @brijeshb5c514e1
0
Modify
Open Price Low Price
Price 1,000.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,048.50 | 1,048.50 | 0.67% | 8,559.60 | 8.15 | |
| 1,466.00 | 33.80 | 2.36% | 22,642 | 138.50 | 3,986 | 1,432.20 | 1,432.20 | 2.36% | 2,782.20 | 1.03 | |
| 1,495.90 | 24.40 | 1.66% | 12,326 | 31.21 | 3,415 | 1,455.10 | 1,455.10 | 5.71% | 1,731.70 | 0.22 | |
| 1,669.80 | 79.50 | 5.00% | 1,59,768 | 729.50 | 1,920 | 1,510.80 | 1,510.80 | -14.47% | 332.00 | 6.03 | |
| 1,212.00 | -0.80 | -0.07% | 1,580 | 64.03 | 1,905 | 1,183.70 | 1,183.70 | 5.78% | 402.24 | 4.33 | |
| 1,749.70 | 61.10 | 3.62% | 21,908 | 33.74 | 1,898 | 1,670.00 | 1,670.00 | 9.06% | 557.80 | 0.00 | |
| 1,446.00 | 28.75 | 2.03% | 838 | 9.45 | 954 | 1,417.25 | 1,417.25 | 8.59% | 484.10 | 0.00 | |
| 1,875.00 | 65.00 | 3.59% | 600 | 61.50 | 917 | 1,875.00 | 1,875.00 | 3.59% | 104.60 | 0.00 | |
| 1,555.00 | 22.10 | 1.44% | 4,561 | 33.96 | 871 | 1,530.25 | 1,530.25 | 1.07% | 113.80 | 0.18 | |
| 1,222.00 | 4.05 | 0.33% | 723 | -31.34 | 842 | 1,217.95 | 1,217.95 | 3.13% | 352.00 | 0.11 | |
| 1,337.00 | 27.00 | 2.06% | 385 | 39.04 | 826 | 1,317.00 | 1,317.00 | 0.81% | 376.90 | 0.00 | |
| 1,344.80 | 96.30 | 7.71% | 4,787 | 31.63 | 820 | 1,260.00 | 1,260.00 | 15.74% | 596.30 | 0.10 | |
| 1,280.00 | 37.45 | 3.01% | 3,10,710 | 11.94 | 715 | 1,250.00 | 1,250.00 | 6.39% | 678.60 | 0.03 | |
| 1,086.80 | -20.70 | -1.87% | 1,108 | 11.41 | 635 | 1,085.00 | 1,085.00 | 2.34% | 468.40 | 0.29 | |
| 1,086.25 | 0.45 | 0.04% | 1,148 | 14.52 | 479 | 1,085.00 | 1,085.00 | 0.21% | 158.40 | 0.00 | |
| 1,322.00 | 22.00 | 1.69% | 1,120 | 60.55 | 456 | 1,260.00 | 1,260.00 | 4.92% | 584.20 | 0.00 | |
| 1,646.20 | -33.55 | -2.00% | 1,329 | 65.80 | 143 | 1,646.20 | 1,646.20 | -0.22% | 21.20 | 0.00 | |