open low
by @brijeshb5c514e1
0
Modify
Open Price Low Price
Price 1,000.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,130.00 | 1,130.00 | 0.91% | 35,058.60 | 32.07 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,807.30 | 1,807.30 | -6.35% | 16,475.90 | 24.31 | |
| 1,202.80 | -10.70 | -0.88% | 5,93,341 | 74.55 | 13,585 | 1,152.90 | 1,152.90 | -6.96% | 670.80 | 1.81 | |
| 1,815.40 | 22.50 | 1.25% | 98,792 | 46.63 | 7,900 | 1,792.90 | 1,792.90 | -1.76% | 6,610.40 | 4.37 | |
| 1,102.20 | 11.00 | 1.01% | 39,091 | 18.46 | 7,766 | 1,090.00 | 1,090.00 | 5.49% | 1,037.50 | 4.32 | |
| 1,788.40 | 15.50 | 0.87% | 1,50,565 | 17.45 | 4,547 | 1,774.50 | 1,774.50 | 0.10% | 1,000.00 | 5.93 | |
| 1,901.00 | 12.45 | 0.66% | 2,204 | 67.06 | 2,299 | 1,850.00 | 1,850.00 | -3.47% | 0.00 | 0.00 | |
| 1,548.00 | -5.50 | -0.35% | 5,900 | 63.33 | 1,948 | 1,515.00 | 1,515.00 | 0.68% | 514.32 | 0.00 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 1,405.80 | 1,405.80 | 9.83% | 189.70 | 0.00 | |
| 1,200.00 | -17.15 | -1.41% | 8,400 | 62.74 | 1,296 | 1,200.00 | 1,200.00 | 1.96% | 153.10 | 1.19 | |
| 1,785.70 | 31.10 | 1.77% | 2,316 | 18.39 | 1,087 | 1,702.00 | 1,702.00 | -0.29% | 951.20 | 0.01 | |
| 1,010.90 | 9.30 | 0.93% | 1,935 | -16.57 | 1,037 | 980.40 | 980.40 | -1.49% | 12.60 | 0.00 | |
| 1,584.80 | 28.50 | 1.83% | 248 | -173.89 | 946 | 1,540.80 | 1,540.80 | -0.95% | 14.60 | 3.10 | |
| 1,499.00 | 71.00 | 4.97% | 64 | 24.34 | 809 | 1,424.00 | 1,424.00 | 8.07% | 168.60 | 0.00 | |
| 1,459.60 | -25.10 | -1.69% | 347 | 15.75 | 641 | 1,440.00 | 1,440.00 | -1.39% | 228.10 | 0.00 | |
| 1,009.95 | -5.00 | -0.49% | 1,717 | 37.43 | 559 | 976.30 | 976.30 | -2.89% | 0.20 | 0.00 | |
| 1,250.00 | 45.95 | 3.82% | 424 | 34.22 | 384 | 1,200.00 | 1,200.00 | 0.79% | 419.50 | 0.00 | |
| 1,211.00 | 26.00 | 2.19% | 1 | 303.07 | 109 | 1,211.00 | 1,211.00 | 1.76% | 5.20 | 0.01 | |
| 1,598.90 | 43.90 | 2.82% | 56 | 28.47 | 64 | 1,545.00 | 1,545.00 | -0.30% | 13.60 | 0.00 | |