open low
by @brijeshb5c514e1
0
Modify
Open Price Low Price
Price 1,000.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,057.10 | 1,057.10 | 5.29% | 1,82,972.00 | 28.45 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,162.00 | 1,162.00 | 7.22% | 1,30,144.00 | 15.51 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,444.20 | 1,444.20 | 6.69% | 56,847.30 | 18.59 | |
| 1,574.10 | 2.30 | 0.15% | 29,203 | 29.22 | 7,782 | 1,552.10 | 1,552.10 | -3.58% | 3,763.39 | 7.10 | |
| 1,241.80 | 30.90 | 2.55% | 53,735 | 36.07 | 5,404 | 1,195.00 | 1,195.00 | 2.42% | 6,591.21 | 4.03 | |
| 1,164.20 | 33.90 | 3.00% | 1,09,335 | 24.06 | 3,724 | 1,119.00 | 1,119.00 | -0.57% | 3,022.67 | 0.68 | |
| 1,441.20 | 16.30 | 1.14% | 14,607 | 14.29 | 3,664 | 1,420.00 | 1,420.00 | 0.66% | 952.46 | 3.73 | |
| 1,042.80 | -6.00 | -0.57% | 96,800 | 618.65 | 2,920 | 1,021.60 | 1,021.60 | -3.22% | 1,208.33 | 0.38 | |
| 1,805.40 | 85.90 | 5.00% | 75,311 | 22.56 | 2,413 | 1,715.00 | 1,715.00 | 4.91% | 769.60 | 2.80 | |
| 1,304.80 | -10.40 | -0.79% | 73,037 | 47.58 | 1,949 | 1,282.90 | 1,282.90 | 4.12% | 248.10 | 0.61 | |
| 1,163.50 | -1.35 | -0.12% | 82,625 | 226.18 | 1,782 | 1,161.00 | 1,161.00 | 0.38% | 216.35 | 0.00 | |
| 1,428.60 | 68.00 | 5.00% | 29,500 | 24.77 | 1,315 | 1,360.60 | 1,360.60 | 27.22% | 716.60 | 0.09 | |
| 1,189.50 | 43.50 | 3.80% | 68,905 | -51.33 | 1,220 | 1,144.10 | 1,144.10 | 1.44% | 12.58 | 0.01 | |
| 1,160.00 | -9.35 | -0.80% | 1,650 | 47.25 | 1,202 | 1,135.00 | 1,135.00 | 2.79% | 308.77 | 0.20 | |
| 1,242.35 | 59.15 | 5.00% | 38,160 | 0.00 | 1,104 | 1,200.10 | 1,200.10 | 2.67% | 200.14 | 1.42 | |
| 1,006.90 | 8.90 | 0.89% | 79,719 | 10.97 | 1,088 | 998.00 | 998.00 | -4.96% | 1,618.06 | 0.13 | |
| 1,692.20 | 80.50 | 4.99% | 1,520 | 28.05 | 761 | 1,600.00 | 1,600.00 | -6.61% | 164.08 | 0.00 | |
| 1,459.95 | -30.70 | -2.06% | 594 | 15.79 | 641 | 1,433.30 | 1,433.30 | -0.81% | 208.95 | 0.00 | |
| 1,029.00 | 16.15 | 1.59% | 1,346 | 11.79 | 617 | 1,012.80 | 1,012.80 | 0.53% | 731.20 | 0.00 | |
| 1,635.00 | 35.00 | 2.19% | 800 | 38.75 | 565 | 1,600.00 | 1,600.00 | 7.92% | 924.99 | 0.00 | |
| 1,224.95 | -6.90 | -0.56% | 951 | 28.22 | 518 | 1,215.00 | 1,215.00 | 3.55% | 196.44 | 0.00 | |
| 1,339.00 | -1.00 | -0.07% | 1 | 50.99 | 408 | 1,339.00 | 1,339.00 | -3.67% | 106.55 | 0.00 | |
| 1,720.00 | 19.95 | 1.17% | 1,055 | 59.40 | 359 | 1,699.95 | 1,699.95 | 0.59% | 201.00 | 0.00 | |
| 1,081.20 | -56.90 | -5.00% | 1 | -55.52 | 117 | 1,081.20 | 1,081.20 | -5.00% | 3.00 | 0.00 | |
| 1,580.00 | -82.00 | -4.93% | 2 | 47.68 | 112 | 1,580.00 | 1,580.00 | -4.93% | 249.89 | 0.00 | |