open low
by @brijeshb5c514e1
0
Modify
Open Price Low Price
Price 1,000.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,888.90 | 39.00 | 2.11% | 11,12,914 | 27.42 | 1,61,027 | 1,870.40 | 1,870.40 | 9.54% | 31,538.70 | 24.45 | |
| 1,093.50 | 23.10 | 2.16% | 2,15,812 | 58.84 | 1,11,892 | 1,072.10 | 1,072.10 | 3.21% | 15,444.10 | 12.33 | |
| 1,658.80 | 35.10 | 2.16% | 1,84,648 | 33.40 | 82,803 | 1,632.70 | 1,632.70 | -0.18% | 27,088.10 | 21.45 | |
| 1,248.80 | 22.55 | 1.84% | 1,76,930 | 45.11 | 80,975 | 1,231.80 | 1,231.80 | 7.15% | 3,284.73 | 23.72 | |
| 1,858.50 | 39.00 | 2.14% | 10,57,575 | 41.98 | 51,603 | 1,820.30 | 1,820.30 | 1.96% | 22,383.60 | 35.11 | |
| 1,264.00 | 10.90 | 0.87% | 1,44,770 | 109.22 | 46,334 | 1,254.90 | 1,254.90 | 1.69% | 2,415.36 | 1.69 | |
| 1,402.20 | 51.80 | 3.84% | 2,60,698 | 6.55 | 20,019 | 1,358.00 | 1,358.00 | -2.48% | 6,312.40 | 31.03 | |
| 1,331.90 | 27.30 | 2.09% | 16,722 | 30.17 | 13,807 | 1,304.90 | 1,304.90 | 2.45% | 2,226.89 | 3.65 | |
| 1,552.10 | 66.60 | 4.48% | 1,87,982 | 78.17 | 11,661 | 1,485.50 | 1,485.50 | -0.53% | 1,691.94 | 2.80 | |
| 1,411.10 | 51.30 | 3.77% | 36,877 | 22.00 | 11,188 | 1,359.80 | 1,359.80 | 2.33% | 2,020.70 | 16.27 | |
| 1,614.70 | 46.40 | 2.96% | 1,54,674 | 31.68 | 11,005 | 1,579.00 | 1,579.00 | 10.16% | 4,870.33 | 8.69 | |
| 1,839.80 | 54.20 | 3.04% | 21,463 | 50.84 | 9,409 | 1,785.90 | 1,785.90 | 2.81% | 999.30 | 3.49 | |
| 1,212.00 | 37.60 | 3.20% | 20,558 | 100.46 | 7,934 | 1,175.00 | 1,175.00 | -1.77% | 600.06 | 8.86 | |
| 1,992.60 | 48.10 | 2.47% | 6,899 | 25.79 | 7,065 | 1,950.90 | 1,950.90 | 2.45% | 5,279.90 | 3.82 | |
| 1,045.20 | 4.60 | 0.44% | 5,299 | 25.67 | 6,305 | 1,026.10 | 1,026.10 | -1.51% | 4,185.60 | 6.08 | |
| 1,107.70 | 38.40 | 3.59% | 55,243 | 15.38 | 5,485 | 1,072.90 | 1,072.90 | 9.06% | 4,056.04 | 7.78 | |
| 1,211.20 | 17.10 | 1.43% | 2,137 | 40.64 | 4,380 | 1,195.10 | 1,195.10 | -1.86% | 645.62 | 3.88 | |
| 1,615.00 | 77.90 | 5.07% | 8,529 | 39.00 | 3,988 | 1,540.10 | 1,540.10 | -1.60% | 354.33 | 0.16 | |
| 1,434.80 | 25.20 | 1.79% | 42,786 | 20.65 | 3,506 | 1,410.10 | 1,410.10 | -0.48% | 5,487.70 | 1.98 | |
| 1,412.00 | 94.05 | 7.14% | 42,007 | 31.21 | 3,223 | 1,329.90 | 1,329.90 | 6.32% | 1,731.70 | 0.23 | |
| 1,202.60 | 18.80 | 1.59% | 53,000 | 83.02 | 3,222 | 1,192.00 | 1,192.00 | -0.56% | 1,481.66 | 10.38 | |
| 1,827.00 | 18.20 | 1.01% | 19,910 | 22.51 | 3,064 | 1,811.00 | 1,811.00 | 1.54% | 1,898.00 | 4.86 | |
| 1,455.30 | 68.85 | 4.97% | 38,800 | 62.85 | 2,999 | 1,413.00 | 1,413.00 | 13.35% | 308.90 | 0.22 | |
| 1,902.30 | 90.50 | 5.00% | 6,107 | 46.93 | 2,889 | 1,902.30 | 1,902.30 | 4.46% | 1,151.90 | 19.11 | |
| 1,411.95 | 32.90 | 2.39% | 17,400 | 11.12 | 2,869 | 1,380.00 | 1,380.00 | 0.98% | 1,813.67 | 0.00 | |