open low
by @brijeshb5c514e1
0
Modify
Open Price Low Price
Price 1,000.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.10 | 4.50 | 0.35% | 667 | - | - | 1,297.70 | 1,297.70 | 8.28% | - | - | |
| 1,417.80 | 0.70 | 0.05% | 4,628 | - | - | 1,405.10 | 1,405.10 | 0.18% | - | - | |
| 1,301.10 | -0.20 | -0.02% | 82,035 | - | - | 1,251.00 | 1,251.00 | -7.13% | - | - | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 1,840.00 | 1,840.00 | 2.52% | - | - | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | 1,416.00 | 1,416.00 | -0.08% | - | - | |
| 1,901.90 | 47.20 | 2.54% | 1,59,370 | - | - | 1,854.70 | 1,854.70 | 2.43% | - | - | |
| 1,531.50 | 5.80 | 0.38% | 53,514 | - | - | 1,501.00 | 1,501.00 | -0.38% | - | - | |
| 1,252.40 | 19.60 | 1.59% | 344 | - | - | 1,245.00 | 1,245.00 | -3.08% | - | - | |
| 1,320.70 | 10.90 | 0.83% | 1,17,176 | - | - | 1,306.20 | 1,306.20 | -4.18% | - | - | |
| 1,712.20 | 7.80 | 0.46% | 162 | - | - | 1,702.00 | 1,702.00 | -4.00% | - | - | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,404.60 | 1,404.60 | -2.06% | - | - | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,568.00 | 1,568.00 | 1.99% | - | - | |
| 1,973.80 | 7.90 | 0.40% | 4,14,550 | - | - | 1,960.10 | 1,960.10 | 1.53% | - | - | |
| 1,703.00 | 21.40 | 1.27% | 1,94,542 | - | - | 1,681.60 | 1,681.60 | -2.38% | - | - | |
| 1,800.30 | 11.70 | 0.65% | 1,54,839 | - | - | 1,780.00 | 1,780.00 | -1.47% | - | - | |
| 1,521.00 | 13.00 | 0.86% | 7,26,473 | - | - | 1,503.10 | 1,503.10 | -0.28% | - | - | |
| 1,175.00 | -39.35 | -3.24% | 3,983 | - | - | 1,164.00 | 1,164.00 | -2.19% | - | - | |
| 1,209.80 | 42.80 | 3.67% | 8,752 | - | - | 1,170.55 | 1,170.55 | -1.63% | - | - | |
| 1,900.00 | 80.00 | 4.40% | 1,400 | - | - | 1,869.95 | 1,869.95 | 5.26% | - | - | |
| 1,067.00 | 4.15 | 0.39% | 49,750 | - | - | 1,055.00 | 1,055.00 | 0.69% | - | - | |
| 1,214.90 | -63.90 | -5.00% | 9 | - | - | 1,214.90 | 1,214.90 | -5.09% | - | - | |
| 1,917.45 | 32.50 | 1.72% | 2,516 | - | - | 1,862.00 | 1,862.00 | 1.42% | - | - | |
| 1,470.00 | 13.35 | 0.92% | 4,660 | - | - | 1,431.50 | 1,431.50 | -6.57% | - | - | |