open low
by @brijeshb5c514e1
0
Modify
Open Price Low Price
Price 1,000.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,492.20 | 1,492.20 | 8.94% | 33,384.70 | 15.24 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,946 | 49.89 | 65,157 | 1,500.00 | 1,500.00 | 2.73% | 12,685.40 | 14.20 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 1,405.00 | 1,405.00 | 18.58% | 2,890.63 | 3.19 | |
| 1,552.90 | -1.90 | -0.12% | 1,37,160 | 48.63 | 14,652 | 1,535.80 | 1,535.80 | 14.69% | 1,546.34 | 1.73 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 23.54 | 13,733 | 1,085.00 | 1,085.00 | 6.44% | 2,551.83 | 5.29 | |
| 1,769.35 | -93.10 | -5.00% | 17,092 | 23.41 | 4,952 | 1,769.35 | 1,769.35 | 9.70% | 2,234.35 | 0.08 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 1,024.00 | 1,024.00 | 25.16% | 571.62 | 6.90 | |
| 1,813.20 | 12.10 | 0.67% | 11,265 | 17.94 | 3,102 | 1,795.20 | 1,795.20 | 0.03% | 768.37 | 1.47 | |
| 1,118.80 | 19.40 | 1.76% | 9,627 | 17.28 | 1,396 | 1,095.20 | 1,095.20 | 2.21% | 776.50 | 0.00 | |
| 1,031.82 | 49.13 | 5.00% | 426 | 31.51 | 1,248 | 1,031.82 | 1,031.82 | 27.62% | 0.00 | 0.00 | |
| 1,001.75 | 19.50 | 1.99% | 5,679 | 27.30 | 1,067 | 969.00 | 969.00 | 2.03% | 68.39 | 0.00 | |
| 1,393.55 | 73.85 | 5.60% | 17,567 | 39.48 | 780 | 1,307.00 | 1,307.00 | 16.12% | 113.80 | 0.16 | |
| 1,500.00 | 0.00 | 0.00% | 160 | 36.33 | 518 | 1,500.00 | 1,500.00 | -0.33% | 924.99 | 0.00 | |
| 1,259.25 | 102.55 | 8.87% | 6,329 | 41.92 | 484 | 1,175.00 | 1,175.00 | 34.36% | 7.73 | 4.26 | |
| 1,125.00 | 0.00 | 0.00% | 5 | 42.81 | 343 | 1,125.00 | 1,125.00 | 2.27% | 106.55 | 0.00 | |
| 1,170.00 | 0.05 | 0.00% | 15 | -219.09 | 252 | 1,169.00 | 1,169.00 | -0.68% | 0.00 | 0.00 | |
| 1,010.10 | -9.25 | -0.91% | 150 | 1,820.27 | 230 | 1,010.10 | 1,010.10 | 8.21% | 31.25 | 0.00 | |
| 1,485.00 | 0.00 | 0.00% | 0 | 274.49 | 134 | 1,485.00 | 1,485.00 | -4.13% | 5.06 | 0.01 | |
| 1,720.00 | 20.00 | 1.18% | 15 | 48.77 | 122 | 1,615.60 | 1,615.60 | -4.44% | 249.89 | 0.00 | |
| 1,599.00 | 0.00 | 0.00% | 4 | 26.17 | 64 | 1,599.00 | 1,599.00 | -1.54% | 12.42 | 0.00 | |