open low
by @arunb4fa05f0
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,122.30 | -59.00 | -4.99% | 35,215 | 132.96 | 26,835 | 1,122.30 | 1,122.30 | -18.48% | 2,890.63 | 3.19 | 1,123.18 | |
| 325.00 | -17.00 | -4.97% | 50 | -34,200.00 | 8,793 | 325.00 | 325.00 | -13.98% | 0.00 | 0.00 | 326.54 | |
| 5,142.00 | -11.50 | -0.22% | 2,500 | 27.24 | 4,963 | 5,121.00 | 5,121.00 | -4.45% | 599.51 | 7.92 | 5,133.45 | |
| 1,250.20 | -8.50 | -0.68% | 17,448 | 42.64 | 4,521 | 1,236.00 | 1,236.00 | 0.62% | 645.62 | 4.38 | 1,251.16 | |
| 109.61 | 2.81 | 2.63% | 1,65,651 | 27.86 | 3,236 | 102.50 | 102.50 | -7.46% | 7,78,716.00 | 14.25 | 106.34 | |
| 322.40 | -16.95 | -4.99% | 1,155 | 96.65 | 3,152 | 322.40 | 322.40 | -8.19% | 873.28 | 0.00 | 322.65 | |
| 387.20 | -20.35 | -4.99% | 23,431 | 24.09 | 1,825 | 387.20 | 387.20 | -14.58% | 719.84 | 0.33 | 387.50 | |
| 1,136.15 | -41.85 | -3.55% | 3,700 | 48.02 | 1,430 | 1,113.50 | 1,113.50 | 7.18% | 514.32 | 0.00 | 1,143.83 | |
| 705.00 | -16.35 | -2.27% | 2,493 | 41.71 | 1,310 | 703.00 | 703.00 | 6.83% | 170.17 | 0.00 | 716.83 | |
| 25.00 | -0.22 | -0.87% | 422 | 0.00 | 1,297 | 24.00 | 24.00 | -1.54% | 0.25 | 0.00 | 25.00 | |
| 6,444.00 | -56.00 | -0.86% | 2 | 17.06 | 1,080 | 6,251.00 | 6,251.00 | -0.14% | 6.58 | 0.56 | 6,418.46 | |
| 499.05 | -10.15 | -1.99% | 8,000 | 37.94 | 1,056 | 499.05 | 499.05 | 1.91% | 303.54 | 0.09 | 499.39 | |
| 341.90 | -3.10 | -0.90% | 421 | 20.56 | 973 | 341.50 | 341.50 | -2.23% | 159.14 | 1.71 | 343.00 | |
| 80.79 | -1.64 | -1.99% | 3,000 | 49.66 | 941 | 80.79 | 80.79 | 11.17% | 150.87 | 0.05 | 80.85 | |
| 60.40 | 0.21 | 0.35% | 23,928 | 73.13 | 846 | 59.00 | 59.00 | -4.37% | 57.20 | 7.03 | 60.11 | |
| 359.05 | -2.95 | -0.81% | 252 | 18.78 | 829 | 356.55 | 356.55 | -4.05% | 780.63 | 0.19 | 359.28 | |
| 110.15 | -2.24 | -1.99% | 88,460 | 33.29 | 802 | 110.15 | 110.15 | -7.57% | 104.36 | 6.70 | 110.21 | |
| 73.82 | -1.50 | -1.99% | 1,11,031 | -6.36 | 771 | 73.82 | 73.82 | -2.07% | 1,154.39 | 1.84 | 73.86 | |
| 78.08 | -4.10 | -4.99% | 19,368 | 0.15 | 755 | 78.08 | 78.08 | -3.87% | 83.40 | 3.00 | 78.14 | |
| 110.80 | -2.26 | -2.00% | 5,505 | 89.25 | 736 | 110.80 | 110.80 | -12.36% | 589.34 | 4.03 | 110.86 | |
| 2.45 | -0.05 | -2.00% | 29,86,013 | -8.55 | 726 | 2.45 | 2.45 | 2.08% | 49.67 | 0.00 | 2.46 | |
| 35.41 | -0.72 | -1.99% | 13,124 | 124.59 | 673 | 35.41 | 35.41 | -1.99% | 93.10 | 1.70 | 35.43 | |
| 127.00 | -6.65 | -4.98% | 64,209 | 155.41 | 665 | 127.00 | 127.00 | -14.39% | 22.58 | 0.00 | 127.10 | |
| 455.00 | -8.00 | -1.73% | 1,720 | 120.26 | 630 | 455.00 | 455.00 | 5.73% | 132.90 | 0.00 | 458.97 | |
| 45.05 | -1.17 | -2.53% | 15,355 | 24.89 | 601 | 44.70 | 44.70 | 2.18% | 238.17 | 0.00 | 45.22 | |