open low
by @arunb4fa05f0
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,992.00 | 9.30 | 0.31% | 18,852 | 13.93 | 33,474 | 2,985.40 | 2,985.40 | -9.80% | 11,540.30 | 5.72 | 2,979.62 | |
| 122.17 | -0.64 | -0.52% | 93,759 | -14.64 | 16,656 | 122.00 | 122.00 | -2.47% | 5,914.70 | 2.94 | 122.79 | |
| 1,150.90 | 10.20 | 0.89% | 1,600 | 34.41 | 15,155 | 1,144.00 | 1,144.00 | -7.91% | 1,762.70 | 1.55 | 1,138.15 | |
| 4,212.80 | -47.75 | -1.12% | 136 | -808.45 | 5,465 | 4,147.55 | 4,147.55 | 4.84% | 1.10 | 12.02 | 4,151.98 | |
| 492.60 | 6.45 | 1.33% | 3,23,564 | 15.60 | 5,187 | 490.00 | 490.00 | 7.23% | 5,352.87 | 4.31 | 484.45 | |
| 1,694.15 | -89.15 | -5.00% | 2,227 | 29.52 | 4,741 | 1,694.15 | 1,694.15 | -10.20% | 1,053.70 | 0.08 | 1,767.60 | |
| 5,539.50 | 0.00 | 0.00% | 1 | 953.20 | 3,476 | 5,539.50 | 5,539.50 | -0.40% | 229.30 | 0.00 | 5,431.94 | |
| 203.00 | -9.70 | -4.56% | 344 | 172.93 | 3,331 | 202.10 | 202.10 | -17.91% | 0.00 | 8.53 | 211.01 | |
| 144.08 | 0.20 | 0.14% | 10,258 | 8.43 | 3,187 | 143.90 | 143.90 | -4.28% | 1,809.80 | 3.11 | 143.86 | |
| 5,111.70 | 0.00 | 0.00% | 2 | 35.29 | 2,470 | 5,111.70 | 5,111.70 | 0.19% | 402.20 | 2.20 | 5,099.99 | |
| 888.30 | 5.05 | 0.57% | 2,688 | 30.03 | 2,443 | 885.20 | 885.20 | -2.88% | 1,741.60 | 5.59 | 882.99 | |
| 1,125.00 | -21.55 | -1.88% | 386 | 80.91 | 1,739 | 1,103.10 | 1,103.10 | -4.77% | 4.70 | 0.00 | 1,136.38 | |
| 226.85 | -11.90 | -4.98% | 891 | 38.70 | 1,635 | 226.85 | 226.85 | -13.28% | 184.90 | 0.00 | 236.66 | |
| 344.80 | 13.05 | 3.93% | 61,780 | 24.20 | 1,626 | 318.15 | 318.15 | -12.45% | 516.80 | 0.33 | 331.19 | |
| 414.25 | 3.95 | 0.96% | 19,252 | 24.52 | 1,623 | 411.50 | 411.50 | -2.20% | 858.00 | 3.28 | 409.34 | |
| 60.58 | -0.56 | -0.92% | 76,168 | 43.58 | 1,593 | 60.50 | 60.50 | 3.56% | 270.20 | 7.02 | 60.79 | |
| 852.35 | 2.65 | 0.31% | 110 | 127.91 | 1,401 | 825.25 | 825.25 | 3.95% | 803.00 | 0.06 | 843.83 | |
| 544.75 | 9.30 | 1.74% | 16,000 | 258.11 | 1,360 | 540.00 | 540.00 | 7.55% | 342.20 | 0.01 | 532.79 | |
| 1,032.10 | 7.20 | 0.70% | 40 | 16.67 | 1,288 | 1,031.20 | 1,031.20 | 1.48% | 776.50 | 0.00 | 1,020.35 | |
| 1,354.50 | 63.70 | 4.93% | 7,488 | 19.00 | 1,163 | 1,340.00 | 1,340.00 | 2.77% | 111.60 | 2.57 | 1,287.75 | |
| 516.55 | 0.00 | 0.00% | 1,000 | 48.78 | 1,123 | 516.55 | 516.55 | -9.95% | 135.29 | 1.31 | 515.65 | |
| 345.00 | -2.45 | -0.71% | 1,000 | 85.16 | 1,098 | 345.00 | 345.00 | -5.57% | 702.80 | 11.14 | 346.65 | |
| 72.86 | -0.13 | -0.18% | 16,446 | 43.22 | 1,077 | 72.35 | 72.35 | -3.90% | 749.10 | 0.37 | 72.98 | |
| 370.00 | -3.95 | -1.06% | 400 | 46.69 | 884 | 370.00 | 370.00 | 8.19% | 508.20 | 12.13 | 362.56 | |
| 897.80 | 12.80 | 1.45% | 135 | 36.03 | 875 | 885.00 | 885.00 | 2.00% | 160.40 | 13.83 | 883.15 | |