open low
by @arunb4fa05f0
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31,720.00 | 1,385.00 | 4.57% | 1,93,846 | 168.07 | 1,41,384 | 30,365.00 | 30,365.00 | 12.26% | 6,442.10 | 11.68 | 31,558.55 | |
| 1,854.20 | 15.70 | 0.85% | 3,35,859 | 38.88 | 42,031 | 1,814.60 | 1,814.60 | 9.06% | 6,769.30 | 14.63 | 1,851.08 | |
| 1,422.60 | 35.20 | 2.54% | 3,70,559 | 107.00 | 15,212 | 1,387.40 | 1,387.40 | 7.67% | 4,162.80 | 6.23 | 1,413.26 | |
| 945.35 | 17.40 | 1.88% | 1,68,699 | 35.10 | 15,058 | 921.20 | 921.20 | 4.25% | 7,291.30 | 15.90 | 943.96 | |
| 2,804.20 | 53.50 | 1.94% | 23,700 | 54.00 | 11,611 | 2,725.70 | 2,725.70 | 5.79% | 1,133.50 | 14.89 | 2,801.08 | |
| 1,373.85 | 101.15 | 7.95% | 27,95,406 | 64.12 | 10,640 | 1,265.00 | 1,265.00 | 20.72% | 392.30 | 2.28 | 1,365.54 | |
| 1,069.00 | 66.95 | 6.68% | 10,12,409 | 18.60 | 9,853 | 1,002.05 | 1,002.05 | 7.56% | 4,624.10 | 28.68 | 1,062.05 | |
| 285.75 | 25.97 | 10.00% | 30,45,983 | 0.00 | 8,756 | 267.50 | 267.50 | 11.55% | 408.50 | 1.93 | 285.37 | |
| 5,307.80 | 164.90 | 3.21% | 41,567 | 32.85 | 6,072 | 5,142.90 | 5,142.90 | 11.17% | 639.60 | 2.55 | 5,300.37 | |
| 425.25 | -3.45 | -0.80% | 51,060 | 42.03 | 5,833 | 420.15 | 420.15 | 3.47% | 3,323.10 | 6.51 | 425.09 | |
| 2,157.80 | 105.20 | 5.13% | 89,037 | 37.60 | 4,322 | 2,052.80 | 2,052.80 | 5.26% | 737.90 | 3.18 | 2,156.66 | |
| 296.50 | 6.25 | 2.15% | 41,021 | 59.55 | 2,973 | 286.00 | 286.00 | -1.97% | 823.40 | 0.42 | 296.29 | |
| 39.10 | 0.25 | 0.64% | 2,33,636 | 118.82 | 2,591 | 37.45 | 37.45 | 5.53% | 749.10 | 0.01 | 39.01 | |
| 1,001.75 | -1,001.75 | -100.00% | 0 | 165.31 | 2,511 | 1,001.75 | 1,001.75 | 10.39% | 29.80 | 0.00 | 1,001.62 | |
| 998.70 | 3.20 | 0.32% | 10,962 | 57.52 | 2,117 | 980.55 | 980.55 | 4.16% | 153.70 | 3.21 | 994.02 | |
| 328.75 | 54.33 | 19.80% | 81,46,843 | 18.03 | 1,865 | 274.00 | 274.00 | 19.35% | 1,715.80 | 4.98 | 324.56 | |
| 12,250.00 | 40.70 | 0.33% | 202 | 33.84 | 1,781 | 12,099.95 | 12,099.95 | 1.62% | 409.80 | 0.02 | 12,245.46 | |
| 281.18 | 3.39 | 1.22% | 68,111 | 17.48 | 1,736 | 274.00 | 274.00 | 3.81% | 844.70 | 0.49 | 280.58 | |
| 23.04 | -23.04 | -100.00% | 0 | 0.00 | 1,665 | 23.04 | 23.04 | 10.29% | 20.20 | 0.00 | 23.03 | |
| 30.80 | 2.60 | 9.22% | 538 | 334.33 | 1,598 | 28.30 | 28.30 | 6.57% | 0.10 | 0.00 | 29.51 | |
| 131.95 | 3.55 | 2.76% | 19,33,377 | 24.44 | 1,103 | 128.49 | 128.49 | 4.82% | 937.50 | 4.30 | 131.65 | |
| 160.72 | 1.07 | 0.67% | 89,512 | 11.98 | 1,076 | 157.91 | 157.91 | 2.05% | 2,771.70 | 3.33 | 160.41 | |
| 74.44 | 1.64 | 2.25% | 24,585 | 34.66 | 1,016 | 69.67 | 69.67 | 7.02% | 168.90 | 4.12 | 72.84 | |
| 940.00 | 0.00 | 0.00% | 450 | 0.00 | 1,003 | 930.00 | 930.00 | -3.58% | 116.90 | 0.00 | 939.98 | |
| 92.12 | 2.64 | 2.95% | 76,070 | 35.18 | 924 | 88.14 | 88.14 | 6.29% | 689.50 | 0.10 | 91.37 | |