Open low
by @milinde9fa064c
0
Modify
Open Price Low Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,541.10 | 54.70 | 3.68% | 1,09,81,126 | 21.92 | 6,40,233 | 1,490.50 | 1,490.50 | -0.68% | 1,66,590.00 | 30.08 | |
| 4,440.00 | 365.50 | 8.97% | 11,80,329 | 33.85 | 47,055 | 4,085.00 | 4,085.00 | 6.19% | 10,880.10 | 4.67 | |
| 3,208.10 | 25.50 | 0.80% | 3,07,690 | 49.36 | 26,876 | 3,182.60 | 3,182.60 | 4.14% | 2,554.80 | 21.86 | |
| 605.30 | 10.05 | 1.69% | 8,02,110 | 53.36 | 14,471 | 593.00 | 593.00 | -0.38% | 5,088.60 | 8.73 | |
| 20.27 | 2.63 | 14.91% | 65,23,66,086 | 16.33 | 13,892 | 17.80 | 17.80 | 12.74% | 5,707.50 | 6.33 | |
| 41.08 | 1.84 | 4.69% | 16,06,86,044 | 7.56 | 10,749 | 39.33 | 39.33 | 4.58% | 11,226.30 | 17.91 | |
| 707.20 | 35.40 | 5.27% | 17,77,363 | 35.98 | 9,688 | 670.50 | 670.50 | 5.91% | 2,455.20 | 0.00 | |
| 331.17 | 17.51 | 5.58% | 1,04,86,086 | 136.30 | 8,891 | 315.50 | 315.50 | 18.52% | 203.20 | 2.58 | |
| 1,343.30 | 58.50 | 4.55% | 14,48,727 | 20.93 | 7,248 | 1,310.50 | 1,310.50 | -2.01% | 2,631.10 | 3.69 | |
| 866.35 | 54.25 | 6.68% | 24,43,871 | 85.38 | 5,385 | 829.00 | 829.00 | 6.64% | 441.70 | 5.46 | |
| 1,648.60 | 74.00 | 4.70% | 1,72,523 | -77.26 | 4,998 | 1,567.00 | 1,567.00 | 7.58% | 295.00 | 0.00 | |
| 217.31 | 7.18 | 3.42% | 38,51,232 | 18.18 | 4,691 | 210.05 | 210.05 | -0.18% | 2,462.20 | 4.89 | |
| 629.85 | 4.75 | 0.76% | 1,09,518 | 20.70 | 4,358 | 620.30 | 620.30 | -0.55% | 2,210.40 | 1.30 | |
| 529.25 | 21.85 | 4.31% | 87,969 | 23.03 | 3,262 | 506.00 | 506.00 | 3.12% | 1,052.10 | 2.38 | |
| 2,813.20 | 103.20 | 3.81% | 1,04,469 | 67.58 | 3,039 | 2,687.10 | 2,687.10 | 2.75% | 205.90 | 0.75 | |
| 494.35 | 20.65 | 4.36% | 14,30,854 | 42.86 | 3,033 | 473.75 | 473.75 | 12.07% | 1,374.20 | 3.36 | |
| 512.85 | 7.00 | 1.38% | 16,616 | -89.71 | 2,386 | 504.00 | 504.00 | 2.50% | 4,958.80 | 11.83 | |
| 625.65 | 7.30 | 1.18% | 1,28,038 | 266.98 | 2,338 | 620.40 | 620.40 | 2.69% | 596.90 | 9.88 | |
| 406.10 | 6.10 | 1.53% | 2,71,653 | 22.26 | 2,270 | 393.00 | 393.00 | 1.88% | 171.00 | 0.18 | |
| 267.75 | -14.10 | -5.00% | 5,97,093 | 56.39 | 1,444 | 267.75 | 267.75 | -18.53% | 367.20 | 5.29 | |
| 647.40 | -13.20 | -2.00% | 4,000 | 72.75 | 1,171 | 647.40 | 647.40 | 7.01% | 77.10 | 0.00 | |
| 427.90 | 0.95 | 0.22% | 46,500 | 34.80 | 1,061 | 425.00 | 425.00 | -1.29% | 321.80 | 0.00 | |
| 975.05 | 31.05 | 3.29% | 11,824 | 4.50 | 1,025 | 937.05 | 937.05 | 0.27% | 31.70 | 0.12 | |
| 655.00 | 2.60 | 0.40% | 57,600 | 108.19 | 1,015 | 655.00 | 655.00 | 0.31% | 155.80 | 0.00 | |
| 584.80 | 15.45 | 2.71% | 38,000 | - | 1,012 | 571.30 | 571.30 | 2.01% | 195.40 | 0.00 | |