Open low
by @milinde9fa064c
0
Modify
Open Price Low Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 1.10 | 0.60% | 21,66,860 | 21.00 | 17,800 | 184.21 | 184.21 | -0.07% | 3,250.80 | 5.62 | |
| 449.70 | 10.70 | 2.44% | 1,83,242 | 31.90 | 13,704 | 439.00 | 439.00 | 0.68% | 3,513.50 | 14.76 | |
| 188.05 | 3.45 | 1.87% | 26,28,120 | -246.07 | 12,612 | 185.00 | 185.00 | 17.36% | 959.20 | 3.90 | |
| 300.00 | 1.35 | 0.45% | 2,41,573 | 21.56 | 3,358 | 295.00 | 295.00 | -2.01% | 670.00 | 25.49 | |
| 461.65 | -2.15 | -0.46% | 3,78,593 | 7.81 | 1,921 | 440.65 | 440.65 | -5.90% | 679.85 | 0.55 | |
| 64.98 | -0.17 | -0.26% | 50,868 | 34.10 | 1,020 | 64.20 | 64.20 | -5.99% | 222.00 | 0.08 | |
| 593.25 | 28.25 | 5.00% | 14,000 | 59.54 | 634 | 593.25 | 593.25 | 20.54% | 71.10 | 1.17 | |
| 255.00 | 2.30 | 0.91% | 96,698 | 274.13 | 510 | 240.07 | 240.07 | -2.91% | 229.80 | 0.00 | |
| 470.00 | 0.00 | 0.00% | 1,000 | 33.19 | 476 | 470.00 | 470.00 | 1.08% | 212.20 | 0.00 | |
| 97.40 | -4.05 | -3.99% | 1,14,854 | 181.89 | 374 | 96.38 | 96.38 | 12.37% | 385.80 | 0.82 | |
| 82.15 | -1.80 | -2.14% | 2,042 | 7.56 | 325 | 81.55 | 81.55 | -3.35% | 397.60 | 0.00 | |
| 131.46 | 3.43 | 2.68% | 12,535 | 22.75 | 249 | 128.03 | 128.03 | -1.07% | 998.30 | 0.31 | |
| 17.64 | 0.32 | 1.85% | 65,658 | 25.82 | 221 | 17.01 | 17.01 | 1.79% | 117.60 | 0.00 | |
| 186.90 | 8.90 | 5.00% | 20,000 | 22.00 | 217 | 186.90 | 186.90 | 33.88% | 80.50 | 0.00 | |
| 150.00 | -8.00 | -5.06% | 500 | 15.09 | 170 | 150.00 | 150.00 | -6.25% | 151.60 | 0.00 | |
| 34.74 | 0.12 | 0.35% | 2,586 | 9.71 | 140 | 34.51 | 34.51 | -1.56% | 26.00 | 0.70 | |
| 221.85 | 5.85 | 2.71% | 3,000 | 15.63 | 137 | 207.90 | 207.90 | -1.40% | 51.80 | 0.00 | |
| 54.45 | 1.10 | 2.06% | 6,000 | 18.21 | 136 | 54.40 | 54.40 | 0.00% | 885.80 | 0.00 | |
| 115.55 | 2.25 | 1.99% | 4,000 | -18.16 | 130 | 115.55 | 115.55 | 12.46% | 79.50 | 0.00 | |
| 31.90 | 0.40 | 1.27% | 12,000 | 31.82 | 127 | 31.25 | 31.25 | 3.24% | 237.50 | 0.00 | |
| 6.62 | 0.19 | 2.95% | 3,29,972 | 14.88 | 119 | 6.40 | 6.40 | 0.61% | 89.80 | 0.39 | |
| 90.37 | -1.84 | -2.00% | 2,600 | -410.58 | 89 | 90.37 | 90.37 | -11.38% | 0.00 | 0.00 | |
| 45.00 | 1.80 | 4.17% | 8,000 | 9.02 | 86 | 44.95 | 44.95 | -1.32% | 83.60 | 0.00 | |
| 42.45 | 2.70 | 6.79% | 63,200 | 6.22 | 79 | 41.00 | 41.00 | -0.82% | 1,246.30 | 0.00 | |
| 3.78 | 0.07 | 1.89% | 16,670 | -0.37 | 59 | 3.78 | 3.78 | 11.83% | 612.10 | 0.25 | |