Open low
by @milinde9fa064c
0
Modify
Open Price Low Price
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 379.50 | 53.80 | 16.52% | 6,27,16,813 | 16.38 | 52,623 | 348.00 | 348.00 | 17.75% | 16,889.40 | 3.62 | |
| 112.61 | 1.55 | 1.40% | 95,04,953 | -130.65 | 32,203 | 112.00 | 112.00 | 4.08% | 3,039.10 | 11.56 | |
| 2,915.00 | 84.60 | 2.99% | 85,891 | 31.93 | 20,432 | 2,850.00 | 2,850.00 | 6.50% | 5,246.10 | 10.60 | |
| 254.50 | 13.90 | 5.78% | 74,00,045 | 17.44 | 14,304 | 241.60 | 241.60 | -2.99% | 3,247.80 | 9.66 | |
| 4,763.90 | 164.70 | 3.58% | 5,237 | 41.08 | 10,972 | 4,609.10 | 4,609.10 | 2.15% | 737.50 | 2.76 | |
| 113.76 | 9.29 | 8.89% | 66,84,350 | 10.50 | 8,885 | 105.49 | 105.49 | 2.66% | 6,857.80 | 3.43 | |
| 517.95 | 28.00 | 5.71% | 17,27,155 | 11.55 | 7,611 | 499.00 | 499.00 | 3.93% | 8,393.40 | 12.05 | |
| 130.98 | 5.41 | 4.31% | 2,42,244 | 37.86 | 6,593 | 125.75 | 125.75 | -1.68% | 7,438.40 | 3.55 | |
| 1,623.40 | 270.50 | 19.99% | 17,51,751 | 30.25 | 5,260 | 1,496.00 | 1,496.00 | 8.78% | 1,430.30 | 2.98 | |
| 659.00 | 46.70 | 7.63% | 5,60,562 | 44.20 | 4,465 | 616.00 | 616.00 | 12.82% | 1,938.20 | 5.05 | |
| 552.10 | 20.05 | 3.77% | 8,21,057 | 21.26 | 4,141 | 538.45 | 538.45 | 2.97% | 3,557.20 | 2.41 | |
| 266.10 | 10.50 | 4.11% | 10,08,883 | 22.28 | 3,651 | 258.00 | 258.00 | 3.99% | 2,518.00 | 1.37 | |
| 920.10 | 42.30 | 4.82% | 1,05,130 | 60.23 | 3,162 | 883.10 | 883.10 | 2.49% | 656.80 | 6.38 | |
| 1,012.10 | 23.35 | 2.36% | 76,630 | 6.34 | 2,946 | 993.00 | 993.00 | 1.82% | 2,526.50 | 1.26 | |
| 209.00 | 5.07 | 2.49% | 1,32,953 | -16.03 | 2,520 | 204.10 | 204.10 | -4.94% | 2,070.10 | 2.06 | |
| 96.91 | 3.78 | 4.06% | 7,11,819 | 12.88 | 2,412 | 93.15 | 93.15 | 0.73% | 1,276.00 | 1.35 | |
| 1,672.20 | 61.40 | 3.81% | 14,819 | 108.38 | 2,016 | 1,595.10 | 1,595.10 | 10.98% | 677.30 | 5.71 | |
| 1,353.30 | 62.50 | 4.84% | 19,692 | 19.00 | 1,161 | 1,340.00 | 1,340.00 | 2.68% | 111.60 | 2.57 | |
| 194.61 | 26.20 | 15.56% | 2,16,341 | 25.56 | 1,071 | 174.90 | 174.90 | 14.45% | 662.00 | 0.00 | |
| 130.70 | 13.06 | 11.10% | 20,85,665 | 12.01 | 949 | 119.40 | 119.40 | 7.80% | 1,093.80 | 0.02 | |
| 310.90 | -16.35 | -5.00% | 66,475 | 20.60 | 859 | 310.90 | 310.90 | -10.29% | 551.00 | 2.20 | |
| 91.11 | 3.28 | 3.73% | 3,03,964 | 6.79 | 820 | 87.55 | 87.55 | 2.96% | 1,854.90 | 10.78 | |
| 621.75 | -10.15 | -1.61% | 688 | 63.20 | 622 | 610.55 | 610.55 | 4.84% | 165.80 | 0.00 | |
| 3.26 | -0.06 | -1.81% | 3,61,053 | -0.34 | 515 | 3.26 | 3.26 | -7.12% | 879.10 | 0.02 | |
| 97.14 | 3.37 | 3.59% | 73,179 | 12.57 | 485 | 94.50 | 94.50 | -3.08% | 308.80 | 0.14 | |