Open low
Open Price Low Price
1 Day Unusual Volume
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
4,745.60 | 164.40 | 3.59% | 28,16,230 | 36.88 | 3,17,374 | 4,581.20 | 4,581.20 | 7.74% | 33,542.60 | 11.90 | |
234.96 | 1.45 | 0.62% | 28,13,664 | 21.95 | 58,678 | 233.51 | 233.51 | 1.93% | 15,941.00 | 6.19 | |
4,532.70 | 179.40 | 4.12% | 3,07,480 | 62.12 | 57,577 | 4,356.10 | 4,356.10 | -0.98% | 10,504.10 | 21.94 | |
1,566.50 | 84.90 | 5.73% | 45,03,551 | 96.80 | 57,422 | 1,481.60 | 1,481.60 | 8.53% | 3,695.50 | 3.77 | |
567.10 | 4.40 | 0.78% | 19,99,528 | 5.63 | 31,194 | 563.40 | 563.40 | 2.33% | 28,110.70 | 20.26 | |
243.80 | 1.69 | 0.70% | 8,97,760 | 16.67 | 19,060 | 242.20 | 242.20 | 2.95% | 99,561.70 | 62.59 | |
993.10 | 7.05 | 0.71% | 2,77,309 | 63.62 | 18,911 | 986.00 | 986.00 | 4.98% | 4,935.20 | 11.81 | |
405.35 | 4.30 | 1.07% | 2,20,081 | 19.44 | 15,377 | 401.05 | 401.05 | 2.93% | 9,103.70 | 4.15 | |
161.28 | 9.49 | 6.25% | 1,22,29,932 | 18.74 | 7,797 | 151.80 | 151.80 | 6.84% | 1,068.70 | 19.48 | |
119.67 | 4.56 | 3.96% | 27,59,331 | - | 5,839 | 116.01 | 116.01 | 8.81% | 4,032.00 | 6.74 | |
1,031.00 | 10.75 | 1.05% | 3,17,802 | 15.37 | 5,563 | 1,022.30 | 1,022.30 | 5.65% | 2,631.10 | 3.40 | |
315.40 | 6.50 | 2.10% | 14,08,619 | - | 3,229 | 309.00 | 309.00 | 3.07% | 2,070.10 | 1.88 | |
2,416.70 | 69.30 | 2.95% | 22,938 | 30.14 | 2,972 | 2,325.00 | 2,325.00 | 1.21% | 1,694.60 | 8.39 | |
100.93 | 6.50 | 6.88% | 1,10,70,915 | 25.29 | 2,050 | 94.50 | 94.50 | 11.95% | 3,069.50 | 1.70 | |
205.61 | 17.84 | 9.50% | 34,42,085 | - | 1,631 | 189.00 | 189.00 | 8.73% | 379.50 | 0.47 | |
524.70 | 40.10 | 8.27% | 71,20,191 | 57.77 | 1,456 | 486.95 | 486.95 | -2.61% | 0.00 | 0.38 | |
871.90 | 41.00 | 4.93% | 39,993 | 35.76 | 1,424 | 823.30 | 823.30 | 3.84% | 1,723.80 | 0.16 | |
800.00 | 36.60 | 4.79% | 77,367 | 67.02 | 1,262 | 762.10 | 762.10 | 9.19% | 479.52 | 0.00 | |
363.20 | 15.75 | 4.53% | 61,631 | 32.65 | 1,162 | 347.25 | 347.25 | 1.18% | 195.60 | 1.59 | |
820.10 | 58.70 | 7.71% | 81,750 | 50.16 | 1,153 | 761.40 | 761.40 | 10.70% | 194.87 | 0.00 | |
376.95 | -0.05 | -0.01% | 2,524 | 16.32 | 1,072 | 373.00 | 373.00 | 0.04% | 204.29 | 1.63 | |
22.28 | 3.71 | 19.98% | 2,96,36,516 | - | 995 | 19.40 | 19.40 | 8.79% | 240.90 | 0.00 | |
445.65 | 4.15 | 0.94% | 16,932 | 12.49 | 892 | 440.70 | 440.70 | -1.86% | 2,639.40 | 1.99 | |
314.60 | 13.75 | 4.57% | 74,400 | 41.27 | 785 | 301.95 | 301.95 | 4.17% | 916.78 | 0.00 | |
128.62 | 1.13 | 0.89% | 13,830 | 21.18 | 765 | 128.00 | 128.00 | -6.02% | 548.20 | 0.94 | |