Open low
by @milinde9fa064c
0
Modify
Open Price Low Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.68 | 1.78 | 0.97% | 21,10,262 | 21.00 | 17,865 | 184.21 | 184.21 | 0.30% | 3,250.80 | 5.62 | |
| 191.38 | 6.78 | 3.67% | 23,23,272 | -246.07 | 12,835 | 185.00 | 185.00 | 19.44% | 959.20 | 3.90 | |
| 301.50 | 2.85 | 0.95% | 2,10,230 | 21.56 | 3,375 | 295.00 | 295.00 | -1.52% | 670.00 | 25.49 | |
| 462.70 | -1.10 | -0.24% | 3,66,966 | 7.81 | 1,925 | 440.65 | 440.65 | -5.69% | 679.85 | 0.55 | |
| 593.25 | 28.25 | 5.00% | 14,000 | 59.54 | 634 | 593.25 | 593.25 | 20.54% | 71.10 | 1.17 | |
| 240.07 | -12.63 | -5.00% | 79,665 | 274.13 | 480 | 240.07 | 240.07 | -8.59% | 229.80 | 0.00 | |
| 98.95 | -2.50 | -2.46% | 1,10,643 | 181.89 | 380 | 96.38 | 96.38 | 14.16% | 385.80 | 0.82 | |
| 82.15 | -1.80 | -2.14% | 2,042 | 7.56 | 325 | 81.55 | 81.55 | -3.35% | 397.60 | 0.00 | |
| 17.65 | 0.33 | 1.91% | 47,912 | 25.82 | 221 | 17.01 | 17.01 | 1.85% | 117.60 | 0.00 | |
| 186.90 | 8.90 | 5.00% | 20,000 | 22.00 | 217 | 186.90 | 186.90 | 33.88% | 80.50 | 0.00 | |
| 1.75 | 0.05 | 2.94% | 27,17,785 | 60.33 | 204 | 1.75 | 1.75 | 25.00% | 129.50 | 0.03 | |
| 35.45 | 0.83 | 2.40% | 2,386 | 9.71 | 143 | 34.51 | 34.51 | 0.45% | 26.00 | 0.70 | |
| 54.45 | 1.10 | 2.06% | 6,000 | 18.21 | 136 | 54.40 | 54.40 | 0.00% | 885.80 | 0.00 | |
| 115.55 | 2.25 | 1.99% | 4,000 | -18.16 | 130 | 115.55 | 115.55 | 12.46% | 79.50 | 0.00 | |
| 31.25 | -0.25 | -0.79% | 8,000 | 31.82 | 125 | 31.25 | 31.25 | 1.13% | 237.50 | 0.00 | |
| 6.70 | 0.27 | 4.20% | 3,26,751 | 14.88 | 121 | 6.40 | 6.40 | 1.82% | 89.80 | 0.39 | |
| 45.00 | 1.80 | 4.17% | 8,000 | 9.02 | 86 | 44.95 | 44.95 | -1.32% | 83.60 | 0.00 | |
| 43.50 | 3.75 | 9.43% | 60,800 | 6.22 | 81 | 41.00 | 41.00 | 1.64% | 1,246.30 | 0.00 | |
| 3.78 | 0.07 | 1.89% | 16,670 | -0.37 | 59 | 3.78 | 3.78 | 11.83% | 612.10 | 0.25 | |
| 55.35 | 2.25 | 4.24% | 12,000 | 6.38 | 57 | 52.00 | 52.00 | 16.90% | 33.20 | 0.00 | |
| 43.55 | 2.05 | 4.94% | 10,000 | 7.28 | 57 | 43.40 | 43.40 | -5.53% | 100.40 | 0.00 | |
| 183.21 | 21.84 | 13.53% | 81,299 | 8,068.50 | 56 | 170.10 | 170.10 | 35.12% | 0.40 | 0.00 | |
| 35.76 | 0.70 | 2.00% | 6,901 | -1.58 | 38 | 35.76 | 35.76 | 12.52% | 113.00 | 0.00 | |
| 19.10 | -0.89 | -4.45% | 4,103 | -23.24 | 19 | 19.10 | 19.10 | -4.79% | 7.90 | 0.00 | |
| 0.96 | 0.01 | 1.05% | 1,00,104 | -0.06 | 18 | 0.96 | 0.96 | 6.67% | 269.10 | 0.12 | |