Open low
by @milinde9fa064c
0
Modify
Open Price Low Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.41 | 1.70 | 1.72% | 2,24,93,544 | -705.36 | 1,06,023 | 98.00 | 98.00 | -5.83% | 10,835.90 | 17.08 | |
| 3,798.80 | 139.30 | 3.81% | 35,805 | 30.31 | 35,451 | 3,630.00 | 3,630.00 | -1.54% | 4,619.10 | 16.66 | |
| 1,415.70 | 32.20 | 2.33% | 2,05,651 | 31.99 | 26,829 | 1,377.00 | 1,377.00 | 1.73% | 7,968.80 | 3.29 | |
| 1,701.30 | 167.40 | 10.91% | 38,42,853 | 46.63 | 23,174 | 1,537.90 | 1,537.90 | 8.38% | 2,912.00 | 7.21 | |
| 594.20 | 7.85 | 1.34% | 6,09,600 | 9.88 | 5,709 | 586.05 | 586.05 | 1.97% | 3,271.20 | 25.67 | |
| 139.66 | -7.31 | -4.97% | 38,04,840 | 0.76 | 5,707 | 139.63 | 139.63 | -13.43% | 23,999.30 | 7.08 | |
| 171.87 | 2.77 | 1.64% | 6,14,894 | 56.15 | 4,763 | 166.20 | 166.20 | -4.77% | 3,010.80 | 1.60 | |
| 410.60 | 10.10 | 2.52% | 47,317 | 240.24 | 4,521 | 398.00 | 398.00 | -1.48% | 4,681.80 | 2.93 | |
| 373.80 | 7.85 | 2.15% | 3,37,678 | 30.02 | 4,221 | 362.00 | 362.00 | -4.45% | 800.60 | 1.47 | |
| 63.67 | 2.87 | 4.72% | 66,70,057 | -15.84 | 3,707 | 60.51 | 60.51 | 1.77% | 2,581.90 | 20.65 | |
| 290.90 | 16.25 | 5.92% | 3,81,374 | 14.44 | 3,010 | 280.00 | 280.00 | 2.02% | 2,621.30 | 1.13 | |
| 23.99 | 0.44 | 1.87% | 37,24,890 | 336.43 | 1,912 | 23.48 | 23.48 | 3.36% | 38.70 | 0.00 | |
| 136.46 | 3.89 | 2.93% | 2,62,037 | 36.87 | 1,444 | 130.60 | 130.60 | -3.33% | 790.90 | 1.77 | |
| 223.97 | 9.50 | 4.43% | 1,26,948 | 39.63 | 1,253 | 211.25 | 211.25 | -7.78% | 495.00 | 2.70 | |
| 12.54 | 0.22 | 1.79% | 46,44,380 | -176.29 | 1,232 | 12.32 | 12.32 | -3.24% | 16,090.90 | 8.84 | |
| 645.55 | -13.80 | -2.09% | 51,400 | 58.20 | 1,142 | 626.40 | 626.40 | -11.82% | 186.60 | 0.00 | |
| 739.40 | 63.80 | 9.44% | 65,786 | 16.93 | 1,110 | 656.55 | 656.55 | 5.13% | 1,801.50 | 0.00 | |
| 390.95 | 26.10 | 7.15% | 68,352 | 41.60 | 870 | 364.85 | 364.85 | -0.03% | 178.90 | 0.00 | |
| 349.05 | 31.70 | 9.99% | 1,15,500 | 23.03 | 837 | 314.00 | 314.00 | 2.98% | 271.00 | 0.00 | |
| 324.75 | -6.60 | -1.99% | 1,500 | -404.09 | 731 | 324.75 | 324.75 | -7.16% | 14.10 | 0.00 | |
| 274.55 | -7.90 | -2.80% | 10,588 | -57.99 | 706 | 272.30 | 272.30 | -5.91% | 2,309.30 | 1.95 | |
| 2,296.60 | 72.40 | 3.26% | 318 | 65.51 | 679 | 2,224.10 | 2,224.10 | 0.11% | 14.00 | 0.00 | |
| 273.00 | 10.25 | 3.90% | 36,800 | 19.01 | 673 | 249.65 | 249.65 | -5.54% | 454.80 | 0.00 | |
| 26.38 | 0.19 | 0.73% | 2,98,236 | 25.68 | 665 | 25.60 | 25.60 | -1.71% | 766.80 | 5.35 | |
| 310.50 | 9.50 | 3.16% | 236 | 49.10 | 542 | 299.50 | 299.50 | -1.43% | 44.80 | 0.00 | |