Open low
by @milinde9fa064c
0
Modify
Open Price Low Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,941.50 | 201.50 | 4.25% | 21,71,150 | 35.85 | 1,91,034 | 4,764.50 | 4,764.50 | 2.01% | 84,098.20 | 28.44 | |
| 590.00 | 28.30 | 5.04% | 1,73,14,136 | 83.24 | 92,917 | 580.00 | 580.00 | -0.80% | 10,070.80 | 13.02 | |
| 165.47 | 3.21 | 1.98% | 67,71,826 | -18.57 | 74,679 | 160.00 | 160.00 | -2.87% | 9,900.90 | 3.98 | |
| 179.29 | 24.65 | 15.94% | 12,24,65,614 | 8.84 | 11,466 | 155.00 | 155.00 | 11.06% | 20,947.80 | 15.35 | |
| 56.17 | -2.29 | -3.92% | 50,92,612 | 19.74 | 7,146 | 55.78 | 55.78 | -9.33% | 1,570.90 | 0.59 | |
| 1,628.30 | 14.30 | 0.89% | 40,248 | 31.14 | 4,889 | 1,594.00 | 1,594.00 | 0.46% | 453.10 | 23.00 | |
| 115.92 | -6.10 | -5.00% | 759 | 245.49 | 3,865 | 115.92 | 115.92 | -5.00% | 337.40 | 0.00 | |
| 327.45 | 39.85 | 13.86% | 2,64,59,171 | 27.86 | 2,443 | 283.00 | 283.00 | 36.87% | 1,352.70 | 2.40 | |
| 643.55 | 3.35 | 0.52% | 30,000 | 21.89 | 1,267 | 640.00 | 640.00 | -3.01% | 433.00 | 0.00 | |
| 1,007.40 | 9.80 | 0.98% | 3,173 | 15.79 | 1,257 | 990.00 | 990.00 | -0.43% | 776.50 | 0.00 | |
| 770.25 | 18.80 | 2.50% | 28,967 | 78.93 | 1,215 | 741.00 | 741.00 | 3.00% | 480.40 | 0.00 | |
| 172.27 | -0.26 | -0.15% | 1,46,705 | 12.29 | 1,182 | 170.00 | 170.00 | -4.62% | 622.70 | 2.07 | |
| 1,688.00 | -49.10 | -2.83% | 759 | -35.52 | 1,007 | 1,630.50 | 1,630.50 | -0.71% | 14.60 | 0.00 | |
| 61.00 | 0.00 | 0.00% | 59,346 | 39.03 | 958 | 58.26 | 58.26 | -0.96% | 222.00 | 0.27 | |
| 81.52 | 3.21 | 4.10% | 12,14,110 | 29.71 | 785 | 78.85 | 78.85 | -2.81% | 748.70 | 0.11 | |
| 3.10 | -0.16 | -4.91% | 11,86,523 | -0.62 | 761 | 3.10 | 3.10 | -4.91% | 6,143.40 | 0.56 | |
| 310.90 | -4.00 | -1.27% | 1,856 | 17.78 | 650 | 306.10 | 306.10 | -0.78% | 135.60 | 0.01 | |
| 55.19 | 0.37 | 0.67% | 1,93,972 | 10.24 | 510 | 54.15 | 54.15 | -0.92% | 942.50 | 4.88 | |
| 48.39 | 0.37 | 0.77% | 1,14,628 | 10.89 | 431 | 47.10 | 47.10 | 2.59% | 632.80 | 0.00 | |
| 176.35 | 12.75 | 7.79% | 1,14,600 | 13.36 | 414 | 165.00 | 165.00 | 5.85% | 260.70 | 0.00 | |
| 702.05 | -36.95 | -5.00% | 2,500 | - | 372 | 702.05 | 702.05 | -1.47% | 20.50 | 0.00 | |
| 371.95 | 16.50 | 4.64% | 36,000 | 89.53 | 333 | 343.65 | 343.65 | 11.23% | 236.50 | 0.00 | |
| 5.21 | 0.01 | 0.19% | 21,60,284 | 47.27 | 328 | 5.20 | 5.20 | -3.70% | 179.20 | 0.00 | |
| 228.00 | 10.05 | 4.61% | 6,000 | - | 323 | 221.95 | 221.95 | -8.80% | 55.00 | 7.87 | |
| 82.85 | -1.62 | -1.92% | 4,00,412 | 13.33 | 318 | 82.10 | 82.10 | -2.14% | 385.80 | 2.23 | |