Open low
Open Price Low Price
1 Day Unusual Volume
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
6,151.50 | 123.50 | 2.05% | 6,81,524 | 70.80 | 1,63,303 | 6,088.00 | 6,088.00 | -0.21% | 9,712.00 | 19.74 | |
6,497.50 | 152.50 | 2.40% | 73,693 | 38.30 | 19,130 | 6,325.50 | 6,325.50 | 2.01% | 5,692.40 | 8.78 | |
430.95 | 3.15 | 0.74% | 4,60,749 | 29.76 | 15,850 | 425.05 | 425.05 | 0.78% | 13,022.80 | 15.80 | |
1,008.75 | 19.70 | 1.99% | 3,87,181 | 58.78 | 9,578 | 985.00 | 985.00 | 0.54% | 1,068.70 | 6.46 | |
911.35 | 10.50 | 1.17% | 70,484 | 40.11 | 5,215 | 892.10 | 892.10 | 0.65% | 1,255.70 | 0.23 | |
2,795.30 | 62.40 | 2.28% | 80,368 | 39.60 | 4,212 | 2,732.90 | 2,732.90 | 0.35% | 1,562.80 | 0.15 | |
385.10 | 7.75 | 2.05% | 6,65,859 | 67.66 | 3,696 | 375.00 | 375.00 | 2.86% | 2,170.87 | 0.40 | |
465.20 | 14.10 | 3.13% | 44,18,881 | 34.62 | 2,659 | 453.20 | 453.20 | 6.84% | 996.90 | 6.16 | |
374.60 | 8.45 | 2.31% | 11,55,143 | 11.24 | 2,518 | 366.40 | 366.40 | 7.81% | 1,118.40 | 0.56 | |
257.40 | 6.40 | 2.55% | 95,643 | 27.57 | 2,153 | 251.00 | 251.00 | 3.87% | 729.50 | 4.78 | |
248.55 | 3.00 | 1.22% | 1,18,061 | 25.54 | 1,772 | 242.50 | 242.50 | 2.54% | 2,355.16 | 19.79 | |
167.19 | 5.02 | 3.10% | 6,72,121 | 5.13 | 1,689 | 162.09 | 162.09 | 7.50% | 2,368.90 | 2.99 | |
434.60 | 9.40 | 2.21% | 47,896 | - | 1,622 | 419.05 | 419.05 | 1.99% | 596.90 | 9.89 | |
261.90 | 2.40 | 0.92% | 65,484 | - | 1,340 | 257.10 | 257.10 | 2.61% | 1,870.25 | 0.63 | |
482.70 | 53.95 | 12.58% | 1,15,71,126 | 26.80 | 1,324 | 434.05 | 434.05 | 15.82% | 319.47 | 7.72 | |
1,086.65 | 51.70 | 5.00% | 9,800 | 78.97 | 1,139 | 1,086.65 | 1,086.65 | 21.54% | 23.49 | 0.00 | |
73.21 | 0.63 | 0.87% | 73,717 | 20.55 | 1,115 | 71.50 | 71.50 | 2.19% | 572.20 | 0.06 | |
91.01 | -0.18 | -0.20% | 29,491 | 13.17 | 1,088 | 90.30 | 90.30 | -1.96% | 453.09 | 25.25 | |
34.64 | -0.71 | -2.01% | 1,04,223 | 40.28 | 795 | 34.64 | 34.64 | -7.82% | 602.22 | 0.00 | |
294.05 | 3.90 | 1.34% | 52,138 | - | 756 | 289.00 | 289.00 | -1.54% | 2,264.81 | 2.07 | |
403.95 | -5.20 | -1.27% | 3,221 | 25.28 | 706 | 403.95 | 403.95 | -3.12% | 198.32 | 0.00 | |
510.00 | 8.00 | 1.59% | 15,861 | 14.43 | 682 | 510.00 | 510.00 | 5.55% | 668.80 | 2.24 | |
73.35 | 1.33 | 1.85% | 49,541 | - | 676 | 70.10 | 70.10 | 13.51% | 281.50 | 0.00 | |
429.10 | 49.15 | 12.94% | 30,70,013 | 15.20 | 558 | 380.20 | 380.20 | 4.23% | 622.22 | 4.29 | |
145.23 | 2.84 | 1.99% | 14,790 | 18.35 | 514 | 145.23 | 145.23 | 3.98% | 747.20 | 0.08 | |