Open low
by @piyushxefcb829
0
Modify
Open Price Low Price
Price 500.00 - 1,37,529.00
Price %Change 2.00 - 94.52
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 541.25 | 541.25 | 4.62% | 2,287.30 | 7.96 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 530.20 | 530.20 | 1.10% | 1,432.90 | 3.76 | |
| 7,500.00 | 183.30 | 2.51% | 221 | 3,586.62 | 4,710 | 7,316.70 | 7,316.70 | -3.85% | 229.30 | 0.00 | |
| 1,466.00 | 33.80 | 2.36% | 22,642 | 138.50 | 3,986 | 1,432.20 | 1,432.20 | 2.36% | 2,782.20 | 1.03 | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 14.00 | 2,544 | 748.10 | 748.10 | 1.83% | 9,645.10 | 3.45 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 741.20 | 741.20 | 5.52% | 3,421.40 | 0.04 | |
| 1,669.80 | 79.50 | 5.00% | 1,59,768 | 729.50 | 1,920 | 1,510.80 | 1,510.80 | -14.47% | 332.00 | 6.03 | |
| 1,749.70 | 61.10 | 3.62% | 21,908 | 33.74 | 1,898 | 1,670.00 | 1,670.00 | 9.06% | 557.80 | 0.00 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 867.00 | 867.00 | 20.42% | 77.10 | 0.00 | |
| 651.40 | 25.25 | 4.03% | 38,761 | 27.75 | 1,273 | 606.30 | 606.30 | -1.88% | 147.80 | 5.44 | |
| 597.05 | 23.55 | 4.11% | 18,600 | 50.62 | 1,056 | 584.00 | 584.00 | 12.14% | 186.60 | 0.00 | |
| 1,446.00 | 28.75 | 2.03% | 838 | 9.45 | 954 | 1,417.25 | 1,417.25 | 8.59% | 484.10 | 0.00 | |
| 1,875.00 | 65.00 | 3.59% | 600 | 61.50 | 917 | 1,875.00 | 1,875.00 | 3.59% | 104.60 | 0.00 | |
| 1,337.00 | 27.00 | 2.06% | 385 | 39.04 | 826 | 1,317.00 | 1,317.00 | 0.81% | 376.90 | 0.00 | |
| 1,344.80 | 96.30 | 7.71% | 4,787 | 31.63 | 820 | 1,260.00 | 1,260.00 | 15.74% | 596.30 | 0.10 | |
| 1,280.00 | 37.45 | 3.01% | 3,10,710 | 11.94 | 715 | 1,250.00 | 1,250.00 | 6.39% | 678.60 | 0.03 | |
| 500.00 | 16.00 | 3.31% | 1,800 | 22.55 | 361 | 487.00 | 487.00 | 0.20% | 169.50 | 0.00 | |
| 2,228.00 | 257.60 | 13.07% | 2,935 | -6.23 | 321 | 2,050.00 | 2,050.00 | 4.81% | 548.40 | 0.00 | |
| 781.00 | 37.00 | 4.97% | 1 | 20.75 | 238 | 781.00 | 781.00 | 9.85% | 106.10 | 0.00 | |
| 808.50 | 38.50 | 5.00% | 450 | 19.36 | 225 | 800.00 | 800.00 | -9.16% | 131.40 | 0.00 | |
| 729.95 | 21.45 | 3.03% | 68 | 22.16 | 50 | 710.00 | 710.00 | 3.03% | 6.30 | 0.00 | |
| 560.55 | 26.65 | 4.99% | 1 | -151.68 | 39 | 560.55 | 560.55 | 10.86% | 0.50 | 16.04 | |