Open low
by @piyushxefcb829
0
Modify
Open Price Low Price
Price 500.00 - 1,37,529.00
Price %Change 2.00 - 94.52
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 586.50 | 15.05 | 2.63% | 89,225 | - | - | 571.45 | 571.45 | -1.00% | - | - | |
| 606.35 | 25.30 | 4.35% | 79,812 | - | - | 583.00 | 583.00 | 0.04% | - | - | |
| 669.40 | 15.20 | 2.32% | 9,663 | - | - | 642.05 | 642.05 | -5.77% | - | - | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 667.00 | 667.00 | 5.68% | - | - | |
| 1,901.90 | 47.20 | 2.54% | 1,59,370 | - | - | 1,854.70 | 1,854.70 | 2.43% | - | - | |
| 5,577.00 | 202.50 | 3.77% | 26,767 | - | - | 5,360.00 | 5,360.00 | 3.82% | - | - | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,859.60 | 3,859.60 | 1.60% | - | - | |
| 606.90 | 21.30 | 3.64% | 39,034 | - | - | 573.70 | 573.70 | 3.63% | - | - | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,404.60 | 1,404.60 | -2.06% | - | - | |
| 712.40 | 14.60 | 2.09% | 2,41,293 | - | - | 694.00 | 694.00 | -0.15% | - | - | |
| 634.00 | 30.00 | 4.97% | 171 | - | - | 634.00 | 634.00 | 4.97% | - | - | |
| 613.95 | 12.10 | 2.01% | 2,234 | - | - | 595.05 | 595.05 | 0.82% | - | - | |
| 730.00 | 31.00 | 4.43% | 1,152 | - | - | 697.20 | 697.20 | 4.88% | - | - | |
| 1,209.80 | 42.80 | 3.67% | 8,752 | - | - | 1,170.55 | 1,170.55 | -1.63% | - | - | |
| 1,900.00 | 80.00 | 4.40% | 1,400 | - | - | 1,869.95 | 1,869.95 | 5.26% | - | - | |
| 2,560.80 | 121.85 | 5.00% | 3 | - | - | 2,317.05 | 2,317.05 | 15.76% | - | - | |
| 696.55 | 24.95 | 3.72% | 87 | - | - | 680.00 | 680.00 | -0.41% | - | - | |
| 721.00 | 33.00 | 4.80% | 11 | - | - | 721.00 | 721.00 | 3.00% | - | - | |
| 791.95 | 37.70 | 5.00% | 14 | - | - | 754.25 | 754.25 | 15.45% | - | - | |
| 515.85 | 24.55 | 5.00% | 4,899 | - | - | 515.85 | 515.85 | -5.47% | - | - | |
| 509.00 | 10.30 | 2.07% | 108 | - | - | 473.85 | 473.85 | 5.21% | - | - | |
| 859.00 | 40.00 | 4.88% | 5 | - | - | 859.00 | 859.00 | 9.01% | - | - | |