Open low
by @piyushxefcb829
0
Modify
Open Price Low Price
Price 500.00 - 1,37,529.00
Price %Change 2.00 - 94.52
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 811.10 | 811.10 | -1.19% | 921.70 | 12.14 | |
| 1,066.30 | 25.70 | 2.47% | 98,430 | 34.93 | 16,984 | 1,031.10 | 1,031.10 | -1.19% | 7,291.30 | 16.57 | |
| 2,517.20 | 64.60 | 2.63% | 48,262 | 66.10 | 15,276 | 2,450.00 | 2,450.00 | -4.71% | 1,935.20 | 8.50 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 594.00 | 594.00 | -5.90% | 2,998.50 | 6.60 | |
| 1,072.20 | 39.40 | 3.81% | 13,398 | 29.94 | 2,726 | 1,030.00 | 1,030.00 | -2.33% | 682.20 | 3.35 | |
| 840.45 | 24.55 | 3.01% | 60,494 | 36.56 | 2,638 | 810.10 | 810.10 | -0.33% | 6,980.60 | 9.31 | |
| 807.20 | 65.15 | 8.78% | 1,00,900 | 12.33 | 2,062 | 747.00 | 747.00 | 4.38% | 783.00 | 0.00 | |
| 767.05 | 33.65 | 4.59% | 2,03,869 | 22.76 | 1,860 | 696.75 | 696.75 | -5.60% | - | 12.24 | |
| 1,018.00 | 33.45 | 3.40% | 19,954 | 18.10 | 1,816 | 976.20 | 976.20 | -7.63% | 429.70 | 4.57 | |
| 737.50 | 37.80 | 5.40% | 33,000 | 99.25 | 1,551 | 695.00 | 695.00 | 5.23% | 32.20 | 0.00 | |
| 600.00 | 20.00 | 3.45% | 31,750 | 65.10 | 1,040 | 580.00 | 580.00 | 1.37% | 173.30 | 0.00 | |
| 820.00 | 24.05 | 3.02% | 3,240 | 66.55 | 938 | 794.00 | 794.00 | -2.67% | 52.70 | 0.85 | |
| 694.90 | 21.20 | 3.15% | 2,130 | 24.36 | 890 | 674.00 | 674.00 | -3.17% | 236.20 | 1.76 | |
| 679.00 | 18.75 | 2.84% | 125 | 46.63 | 688 | 679.00 | 679.00 | -1.59% | 212.20 | 0.00 | |
| 739.95 | 33.70 | 4.77% | 9,500 | 15.92 | 654 | 708.00 | 708.00 | -10.13% | 169.20 | 0.00 | |
| 617.00 | 42.00 | 7.30% | 2,000 | 135.93 | 637 | 589.95 | 589.95 | 4.59% | 104.90 | 1.40 | |
| 7,889.95 | 232.40 | 3.03% | 21 | -22.18 | 549 | 7,700.00 | 7,700.00 | -0.41% | 269.50 | 0.00 | |
| 798.00 | 24.00 | 3.10% | 6 | 12.40 | 243 | 773.90 | 773.90 | 2.32% | 77.30 | 0.00 | |
| 546.55 | 12.00 | 2.24% | 228 | 906.02 | 230 | 520.00 | 520.00 | -2.58% | 5.40 | 2.12 | |
| 714.00 | 19.35 | 2.79% | 21 | 12.77 | 229 | 688.15 | 688.15 | 3.75% | 1,832.60 | 0.00 | |
| 688.35 | 32.75 | 5.00% | 1 | 44.48 | 207 | 688.35 | 688.35 | 33.97% | 255.80 | 0.00 | |
| 2,779.00 | 130.00 | 4.91% | 2 | 60.81 | 197 | 2,649.00 | 2,649.00 | 4.89% | 222.90 | 0.00 | |
| 550.00 | 23.85 | 4.53% | 239 | 14.43 | 158 | 526.00 | 526.00 | -3.48% | 140.50 | 0.00 | |
| 11,290.00 | 335.40 | 3.06% | 8 | 25.77 | 136 | 10,954.65 | 10,954.65 | 1.10% | 95.10 | 0.00 | |
| 1,764.90 | 63.90 | 3.76% | 1 | -20.74 | 71 | 1,764.90 | 1,764.90 | 1.96% | 12.40 | 0.00 | |