Open low
by @piyushxefcb829
0
Modify
Open Price Low Price
Price 500.00 - 1,37,529.00
Price %Change 2.00 - 94.52
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,085.40 | 2,085.40 | 3.65% | 14,485.00 | 19.79 | |
| 5,229.20 | 117.90 | 2.31% | 5,650 | 37.36 | 8,049 | 5,000.00 | 5,000.00 | -0.48% | 1,381.20 | 1.51 | |
| 1,186.90 | 41.90 | 3.66% | 27,028 | 42.61 | 1,802 | 1,115.00 | 1,115.00 | 4.48% | 606.70 | 18.87 | |
| 1,350.00 | 38.00 | 2.90% | 5,500 | 39.66 | 1,451 | 1,300.00 | 1,300.00 | 5.88% | 142.00 | 0.15 | |
| 785.00 | 50.00 | 6.80% | 7,000 | 80.95 | 1,420 | 715.80 | 715.80 | 9.17% | 77.10 | 0.00 | |
| 599.90 | 22.20 | 3.84% | 15,600 | 50.81 | 1,258 | 571.00 | 571.00 | 8.60% | 146.10 | 0.01 | |
| 709.15 | 25.00 | 3.65% | 35,360 | 79.00 | 1,119 | 670.10 | 670.10 | -2.54% | 480.40 | 0.11 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 450.00 | 450.00 | 27.52% | 248.60 | 0.14 | |
| 897.25 | 59.30 | 7.08% | 5,875 | 18.89 | 793 | 800.00 | 800.00 | 3.09% | 169.20 | 0.18 | |
| 594.65 | 16.70 | 2.89% | 25,114 | 4.72 | 758 | 552.45 | 552.45 | -0.23% | 4,123.70 | 5.89 | |
| 757.20 | 36.05 | 5.00% | 19,901 | 14.15 | 709 | 701.00 | 701.00 | -0.50% | 1,078.60 | 0.93 | |
| 889.65 | 20.65 | 2.38% | 521 | 6.10 | 673 | 859.95 | 859.95 | -1.51% | 331.50 | 0.09 | |
| 948.75 | 37.40 | 4.10% | 7,875 | 111.82 | 596 | 869.05 | 869.05 | -1.99% | 30.70 | 0.00 | |
| 533.00 | 18.70 | 3.64% | 3,491 | 52.00 | 533 | 514.25 | 514.25 | 5.34% | 165.80 | 0.00 | |
| 751.95 | 35.80 | 5.00% | 772 | 36.15 | 524 | 751.95 | 751.95 | 21.54% | 14.60 | 0.00 | |
| 1,301.40 | 36.00 | 2.84% | 688 | 146.83 | 476 | 1,221.00 | 1,221.00 | -0.37% | 5.30 | 0.00 | |
| 880.00 | 27.10 | 3.18% | 1,240 | 66.17 | 451 | 821.00 | 821.00 | 4.29% | 489.50 | 0.00 | |
| 1,287.70 | 33.90 | 2.70% | 603 | 18.10 | 389 | 1,197.60 | 1,197.60 | 2.98% | 349.60 | 0.00 | |
| 813.05 | 38.70 | 5.00% | 2,550 | 19.47 | 226 | 785.00 | 785.00 | 12.94% | 131.40 | 8.96 | |
| 935.00 | 25.00 | 2.75% | 1,500 | 108.98 | 172 | 865.00 | 865.00 | 6.74% | 28.10 | 0.00 | |
| 2,395.00 | 111.00 | 4.86% | 1 | 33.56 | 170 | 2,395.00 | 2,395.00 | 4.86% | 222.90 | 0.00 | |
| 10,006.00 | 476.00 | 4.99% | 3 | 22.58 | 120 | 10,006.00 | 10,006.00 | -3.32% | 95.10 | 0.00 | |
| 2,610.70 | 124.30 | 5.00% | 1 | 11.95 | 64 | 2,610.70 | 2,610.70 | 15.76% | 0.10 | 0.00 | |
| 700.00 | 25.00 | 3.70% | 1 | 239.36 | 45 | 700.00 | 700.00 | 2.17% | 5.70 | 0.00 | |
| 501.00 | 22.10 | 4.61% | 586 | -91.74 | 35 | 477.10 | 477.10 | 9.80% | 0.50 | 16.04 | |