Open low
by @piyushxefcb829
0
Modify
Open Price Low Price
Price 500.00 - 1,37,529.00
Price %Change 2.00 - 94.52
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,115.90 | 64.50 | 2.11% | 1,49,478 | 56.88 | 1,54,006 | 3,052.00 | 3,052.00 | -0.51% | 6,000.90 | 2.95 | |
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 140.96 | 1,43,412 | 31,900.00 | 31,900.00 | 0.34% | 7,918.24 | 12.44 | |
| 9,106.50 | 210.50 | 2.37% | 2,83,259 | 46.12 | 1,37,176 | 8,924.00 | 8,924.00 | 1.92% | 29,120.00 | 19.00 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | 850.00 | 850.00 | -2.31% | 12,662.20 | 11.97 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 3,662.10 | 3,662.10 | 2.00% | 25,598.60 | 6.47 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 2,550.10 | 2,550.10 | 4.27% | 4,622.20 | 24.10 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 4,797.50 | 4,797.50 | 2.07% | 11,747.80 | 27.32 | |
| 3,391.00 | 131.20 | 4.02% | 1,80,648 | 104.34 | 39,963 | 3,259.90 | 3,259.90 | -6.13% | 4,233.70 | 6.35 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 557.05 | 557.05 | 1.49% | 4,804.00 | 19.71 | |
| 718.70 | 19.40 | 2.77% | 20,01,605 | 23.82 | 19,922 | 700.00 | 700.00 | 1.95% | 3,302.83 | 5.62 | |
| 5,726.00 | 272.50 | 5.00% | 1,08,126 | 125.46 | 17,613 | 5,726.00 | 5,726.00 | -2.54% | 865.40 | 24.79 | |
| 918.40 | 21.95 | 2.45% | 1,75,349 | 54.65 | 10,876 | 900.10 | 900.10 | 4.70% | 1,823.55 | 5.76 | |
| 1,133.30 | 53.90 | 4.99% | 64,516 | 45.13 | 8,777 | 1,085.10 | 1,085.10 | 2.94% | 947.27 | 3.36 | |
| 1,111.80 | 30.90 | 2.86% | 1,03,387 | 35.02 | 5,301 | 1,070.00 | 1,070.00 | 6.13% | 1,405.02 | 5.73 | |
| 678.55 | 32.30 | 5.00% | 74,365 | 57.81 | 4,700 | 646.00 | 646.00 | 4.74% | 1,142.00 | 2.17 | |
| 2,291.70 | 76.60 | 3.46% | 78,321 | 42.13 | 3,851 | 2,220.00 | 2,220.00 | 3.21% | 430.22 | 2.48 | |
| 682.25 | 23.45 | 3.56% | 3,06,774 | 27.72 | 3,813 | 658.80 | 658.80 | 2.87% | 333.70 | 0.54 | |
| 546.85 | 11.85 | 2.21% | 30,360 | 26.12 | 2,640 | 535.00 | 535.00 | -0.20% | 1,605.50 | 2.44 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 935.00 | 935.00 | 8.75% | 311.00 | 5.62 | |
| 1,349.30 | 36.10 | 2.75% | 13,804 | 25.34 | 1,594 | 1,321.00 | 1,321.00 | -0.06% | 322.06 | 0.00 | |
| 1,019.90 | 35.15 | 3.57% | 99,871 | -401.94 | 1,477 | 961.00 | 961.00 | -0.50% | 0.00 | 0.20 | |
| 655.35 | 28.35 | 4.52% | 91,939 | -17.30 | 1,460 | 629.00 | 629.00 | -1.53% | 453.20 | 0.01 | |
| 1,429.05 | 68.05 | 5.00% | 13,200 | 24.78 | 1,316 | 1,429.05 | 1,429.05 | 15.15% | 716.60 | 0.09 | |
| 1,142.75 | 55.75 | 5.13% | 12,691 | 18.47 | 1,139 | 1,087.05 | 1,087.05 | 17.83% | 420.32 | 0.01 | |
| 594.95 | 12.10 | 2.08% | 53 | 22.86 | 952 | 585.00 | 585.00 | -2.48% | 2,882.01 | 0.00 | |