Open low
by @piyushxefcb829
0
Modify
Open Price Low Price
Price 500.00 - 1,37,529.00
Price %Change 2.00 - 94.52
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 682.15 | 34.45 | 5.32% | 46,17,081 | 43.88 | 8,761 | 656.25 | 656.25 | 18.74% | 375.51 | 7.48 | |
| 737.75 | 16.65 | 2.31% | 3,74,079 | -614.36 | 5,418 | 719.30 | 719.30 | 6.45% | 4,165.00 | 0.94 | |
| 3,082.00 | 91.50 | 3.06% | 78,756 | 25.79 | 3,484 | 3,000.50 | 3,000.50 | 17.81% | 1,945.10 | 4.10 | |
| 692.00 | 43.45 | 6.70% | 1,42,500 | 86.47 | 1,976 | 664.50 | 664.50 | 18.08% | 152.20 | 0.05 | |
| 2,330.00 | 105.00 | 4.72% | 121 | 9,270.83 | 1,110 | 2,113.75 | 2,113.75 | 5.72% | 15.00 | 0.00 | |
| 29,999.00 | 697.00 | 2.38% | 5 | 8.23 | 922 | 29,999.00 | 29,999.00 | 1.31% | 67.60 | 0.00 | |
| 665.00 | 14.00 | 2.15% | 250 | 98.79 | 739 | 665.00 | 665.00 | 7.78% | 247.66 | 0.00 | |
| 593.25 | 28.25 | 5.00% | 14,000 | 59.54 | 634 | 593.25 | 593.25 | 20.54% | 71.10 | 1.17 | |
| 501.00 | 10.85 | 2.21% | 71 | 14.02 | 227 | 499.90 | 499.90 | -1.28% | 58.30 | 0.00 | |
| 705.50 | 24.15 | 3.54% | 777 | -109.37 | 212 | 689.00 | 689.00 | 21.73% | 112.68 | 0.17 | |
| 846.00 | 19.60 | 2.37% | 25 | 8.75 | 190 | 822.00 | 822.00 | 1.01% | 75.80 | 0.10 | |
| 540.00 | 15.00 | 2.86% | 2 | 55.79 | 162 | 540.00 | 540.00 | 6.48% | 255.80 | 0.00 | |
| 792.60 | 37.70 | 4.99% | 1 | -12.58 | 159 | 792.60 | 792.60 | -0.92% | 32.90 | 0.00 | |
| 1,575.85 | 30.90 | 2.00% | 1 | -206.54 | 142 | 1,575.85 | 1,575.85 | 13.78% | 3.00 | 0.01 | |
| 5,167.30 | 246.05 | 5.00% | 8 | 23.65 | 126 | 5,100.00 | 5,100.00 | 33.97% | 0.10 | 0.00 | |
| 869.95 | 28.35 | 3.37% | 252 | 298.44 | 56 | 849.00 | 849.00 | 10.12% | 5.70 | 0.00 | |