Open low
by @piyushxefcb829
0
Modify
Open Price Low Price
Price 500.00 - 1,37,529.00
Price %Change 2.00 - 94.52
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,317.00 | 1,317.00 | -1.20% | 2,415.36 | 1.69 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | 532.20 | 532.20 | -4.64% | 2,608.80 | 14.28 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,345.90 | 1,345.90 | 2.88% | 1,238.50 | 8.24 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,730.10 | 4,730.10 | 6.64% | 113.70 | 12.50 | |
| 659.00 | 29.05 | 4.61% | 150 | 12,599.00 | 17,829 | 600.00 | 600.00 | 7.55% | 0.00 | 0.00 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 644.35 | 644.35 | 6.49% | 6,088.37 | 2.03 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 59.01 | 13,775 | 756.00 | 756.00 | -6.83% | 6,321.85 | 4.69 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 929.00 | 929.00 | 16.32% | 587.00 | 6.41 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 562.00 | 562.00 | 1.96% | 5,352.87 | 4.01 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 29.48 | 6,098 | 550.00 | 550.00 | 8.01% | 1,737.90 | 5.65 | |
| 876.90 | 20.75 | 2.42% | 2,53,295 | 17.48 | 5,779 | 856.20 | 856.20 | 0.59% | 15,827.30 | 3.27 | |
| 8,213.50 | 379.50 | 4.84% | 16,054 | -109.96 | 4,056 | 7,835.00 | 7,835.00 | -18.69% | 366.60 | 0.32 | |
| 529.65 | 22.70 | 4.48% | 8,35,216 | 21.04 | 3,463 | 506.90 | 506.90 | -2.71% | 1,684.70 | 0.00 | |
| 830.80 | 16.45 | 2.02% | 15,300 | 10.24 | 1,496 | 812.00 | 812.00 | 0.10% | 1,627.94 | 0.68 | |
| 1,089.30 | 59.70 | 5.80% | 1,49,941 | 35.57 | 1,394 | 1,029.70 | 1,029.70 | 6.33% | 319.90 | 1.30 | |
| 940.00 | 35.00 | 3.87% | 600 | 20.52 | 971 | 920.00 | 920.00 | 4.10% | 169.90 | 1.36 | |
| 29,865.00 | 764.00 | 2.63% | 11 | 9.80 | 918 | 29,101.05 | 29,101.05 | -1.08% | 71.70 | 0.00 | |
| 2,022.00 | 96.20 | 5.00% | 727 | 219.05 | 739 | 2,000.00 | 2,000.00 | 7.84% | 5.20 | 0.00 | |
| 1,306.70 | 62.20 | 5.00% | 5,319 | 17.66 | 730 | 1,306.00 | 1,306.00 | 11.12% | 645.70 | 0.02 | |
| 1,461.00 | 69.55 | 5.00% | 2,829 | 69.57 | 712 | 1,461.00 | 1,461.00 | 0.31% | 126.30 | 0.00 | |
| 615.10 | 15.65 | 2.61% | 15,771 | 42.01 | 551 | 573.20 | 573.20 | 6.35% | 89.40 | 0.00 | |
| 531.20 | 25.25 | 4.99% | 1,750 | 51.95 | 305 | 505.95 | 505.95 | 6.45% | 41.79 | 0.00 | |
| 598.90 | 15.85 | 2.72% | 1,539 | 72.07 | 268 | 583.00 | 583.00 | 2.42% | 143.25 | 0.00 | |
| 1,146.05 | 24.05 | 2.14% | 8,250 | 2,040.00 | 261 | 1,120.00 | 1,120.00 | 7.46% | 31.25 | 0.00 | |
| 11,998.65 | 398.35 | 3.43% | 11 | 27.19 | 144 | 11,998.60 | 11,998.60 | -0.40% | 91.16 | 0.00 | |