Open low
by @piyushxefcb829
0
Modify
Open Price Low Price
Price 500.00 - 1,37,529.00
Price %Change 2.00 - 94.52
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,057.10 | 1,057.10 | 5.29% | 1,82,972.00 | 28.45 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,162.00 | 1,162.00 | 7.22% | 1,30,144.00 | 15.51 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,444.20 | 1,444.20 | 6.69% | 56,847.30 | 18.59 | |
| 960.95 | 20.15 | 2.14% | 89,910 | 33.32 | 20,192 | 938.40 | 938.40 | 3.09% | 6,368.20 | 11.40 | |
| 847.55 | 23.30 | 2.83% | 2,33,753 | 53.36 | 9,573 | 811.00 | 811.00 | -2.36% | 642.26 | 1.55 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 601.95 | 601.95 | 23.10% | 1,348.40 | 4.83 | |
| 1,241.80 | 30.90 | 2.55% | 53,735 | 36.07 | 5,404 | 1,195.00 | 1,195.00 | 2.42% | 6,591.21 | 4.03 | |
| 1,164.20 | 33.90 | 3.00% | 1,09,335 | 24.06 | 3,724 | 1,119.00 | 1,119.00 | -0.57% | 3,022.67 | 0.68 | |
| 3,396.40 | 92.10 | 2.79% | 48,936 | 38.01 | 3,607 | 3,349.00 | 3,349.00 | 8.28% | 782.08 | 0.27 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 692.70 | 692.70 | 11.60% | 210.63 | 1.30 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 71.99 | 3,331 | 806.05 | 806.05 | 10.82% | 700.95 | 10.02 | |
| 847.60 | 30.30 | 3.71% | 2,10,783 | 32.07 | 2,980 | 815.00 | 815.00 | 5.64% | 278.88 | 0.41 | |
| 1,805.40 | 85.90 | 5.00% | 75,311 | 22.56 | 2,413 | 1,715.00 | 1,715.00 | 4.91% | 769.60 | 2.80 | |
| 2,545.00 | 424.10 | 20.00% | 4,82,367 | 31.22 | 2,165 | 2,110.00 | 2,110.00 | 15.77% | 342.30 | 0.38 | |
| 1,428.60 | 68.00 | 5.00% | 29,500 | 24.77 | 1,315 | 1,360.60 | 1,360.60 | 27.22% | 716.60 | 0.09 | |
| 1,189.50 | 43.50 | 3.80% | 68,905 | -51.33 | 1,220 | 1,144.10 | 1,144.10 | 1.44% | 12.58 | 0.01 | |
| 1,242.35 | 59.15 | 5.00% | 38,160 | 0.00 | 1,104 | 1,200.10 | 1,200.10 | 2.67% | 200.14 | 1.42 | |
| 751.90 | 87.90 | 13.24% | 47,692 | 87.65 | 965 | 660.50 | 660.50 | 10.55% | 579.55 | 0.01 | |
| 513.40 | 21.55 | 4.38% | 29,916 | -7.64 | 814 | 490.00 | 490.00 | 4.41% | 1,417.00 | 10.29 | |
| 1,692.20 | 80.50 | 4.99% | 1,520 | 28.05 | 761 | 1,600.00 | 1,600.00 | -6.61% | 164.08 | 0.00 | |
| 646.65 | 30.75 | 4.99% | 33,165 | 2,463.60 | 681 | 585.15 | 585.15 | 21.53% | 19.29 | 0.00 | |
| 610.05 | 94.60 | 18.35% | 5,00,000 | 32.26 | 614 | 526.90 | 526.90 | 63.75% | 168.00 | 0.00 | |
| 1,635.00 | 35.00 | 2.19% | 800 | 38.75 | 565 | 1,600.00 | 1,600.00 | 7.92% | 924.99 | 0.00 | |
| 573.50 | 27.30 | 5.00% | 16,500 | 29.10 | 429 | 538.25 | 538.25 | -0.62% | 51.81 | 0.01 | |
| 524.35 | 24.95 | 5.00% | 11,400 | 0.00 | 336 | 524.35 | 524.35 | 138.34% | 55.20 | 7.24 | |