Open low
by @piyushxefcb829
0
Modify
Open Price Low Price
Price 500.00 - 1,37,529.00
Price %Change 2.00 - 94.52
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,299.00 | 209.50 | 2.59% | 7,24,668 | 58.13 | 1,19,327 | 8,109.50 | 8,109.50 | 0.49% | 25,228.50 | 42.62 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,498 | 54.52 | 54,380 | 13,270.00 | 13,270.00 | 7.99% | 22,810.20 | 9.37 | |
| 2,196.10 | 45.80 | 2.13% | 1,11,770 | 33.46 | 42,454 | 2,145.00 | 2,145.00 | -0.30% | 10,823.10 | 11.13 | |
| 852.50 | 18.10 | 2.17% | 14,97,631 | 91.52 | 11,481 | 837.00 | 837.00 | 4.40% | 3,185.82 | 10.67 | |
| 699.90 | 109.30 | 18.51% | 1,94,00,533 | 33.13 | 8,700 | 605.00 | 605.00 | 10.25% | 801.36 | 6.17 | |
| 526.55 | 18.35 | 3.61% | 1,01,791 | 55.88 | 6,800 | 501.00 | 501.00 | -1.96% | 2,671.62 | 16.18 | |
| 1,481.80 | 70.50 | 5.00% | 49,107 | 18.39 | 1,981 | 1,481.80 | 1,481.80 | 27.63% | 769.60 | 2.80 | |
| 1,079.90 | 32.70 | 3.12% | 1,039 | 16.78 | 1,348 | 1,046.30 | 1,046.30 | -2.87% | 776.50 | 0.00 | |
| 955.00 | 20.40 | 2.18% | 200 | 21.19 | 987 | 955.00 | 955.00 | 3.69% | 167.79 | 1.40 | |
| 1,109.60 | 44.50 | 4.18% | 2,920 | 18.74 | 499 | 1,047.00 | 1,047.00 | 5.79% | 164.08 | 0.00 | |
| 650.00 | 25.15 | 4.02% | 14,100 | 33.29 | 486 | 611.35 | 611.35 | 4.55% | 51.81 | 0.01 | |
| 865.45 | 41.20 | 5.00% | 5,000 | 0.00 | 458 | 830.00 | 830.00 | 23.20% | 57.25 | 0.19 | |
| 1,807.55 | 86.05 | 5.00% | 1,750 | 24.28 | 332 | 1,800.00 | 1,800.00 | 41.20% | 107.17 | 0.00 | |
| 503.10 | 14.20 | 2.90% | 53,359 | 9.39 | 304 | 476.00 | 476.00 | 3.36% | 215.41 | 0.00 | |
| 610.00 | 15.00 | 2.52% | 3,375 | 58.62 | 265 | 595.00 | 595.00 | 8.08% | 50.11 | 0.00 | |
| 1,469.95 | 38.95 | 2.72% | 5 | 264.51 | 132 | 1,469.95 | 1,469.95 | 6.91% | 5.06 | 0.01 | |
| 558.80 | 26.60 | 5.00% | 2 | -283.09 | 84 | 558.80 | 558.80 | 27.58% | 0.00 | 0.00 | |