Open low
by @piyushxefcb829
0
Modify
Open Price Low Price
Price 500.00 - 1,37,529.00
Price %Change 2.00 - 94.52
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 803.30 | 16.25 | 2.06% | 10,94,842 | 9.40 | 5,08,087 | 788.15 | 788.15 | -0.49% | 8,98,311.90 | 0.31 | |
| 1,484.20 | 38.60 | 2.67% | 8,80,637 | 59.51 | 1,51,057 | 1,458.70 | 1,458.70 | 4.41% | 14,600.80 | 11.75 | |
| 1,439.00 | 111.40 | 8.39% | 69,32,184 | 27.76 | 1,16,240 | 1,362.20 | 1,362.20 | 5.47% | 27,711.70 | 22.56 | |
| 2,177.20 | 72.10 | 3.43% | 84,159 | 32.74 | 42,089 | 2,120.00 | 2,120.00 | -2.38% | 10,823.10 | 11.13 | |
| 1,568.50 | 62.20 | 4.13% | 2,10,932 | 40.63 | 39,794 | 1,510.00 | 1,510.00 | 0.26% | 9,032.40 | 10.63 | |
| 2,894.00 | 63.60 | 2.25% | 91,048 | 31.93 | 20,285 | 2,850.00 | 2,850.00 | 5.74% | 5,246.10 | 10.60 | |
| 4,721.00 | 122.00 | 2.65% | 7,031 | 35.49 | 14,475 | 4,618.00 | 4,618.00 | 1.34% | 2,366.70 | 4.40 | |
| 1,368.00 | 79.60 | 6.18% | 95,600 | 30.36 | 14,181 | 1,295.00 | 1,295.00 | -1.21% | 2,226.89 | 3.72 | |
| 4,786.80 | 187.60 | 4.08% | 6,049 | 41.08 | 11,024 | 4,609.10 | 4,609.10 | 2.64% | 737.50 | 2.76 | |
| 1,070.90 | 24.00 | 2.29% | 1,76,311 | 12.26 | 10,578 | 1,047.00 | 1,047.00 | -8.22% | 8,245.70 | 24.14 | |
| 514.55 | 24.60 | 5.02% | 18,31,950 | 11.55 | 7,561 | 499.00 | 499.00 | 3.25% | 8,393.40 | 12.05 | |
| 536.55 | 12.55 | 2.40% | 27,511 | 27.11 | 6,138 | 524.00 | 524.00 | -1.03% | 2,116.70 | 5.65 | |
| 1,623.40 | 270.50 | 19.99% | 17,61,202 | 30.25 | 5,260 | 1,496.00 | 1,496.00 | 8.78% | 1,430.30 | 2.98 | |
| 657.35 | 45.05 | 7.36% | 5,95,200 | 44.20 | 4,454 | 616.00 | 616.00 | 12.54% | 1,938.20 | 5.05 | |
| 552.40 | 20.35 | 3.82% | 8,91,206 | 21.26 | 4,144 | 538.45 | 538.45 | 3.03% | 3,557.20 | 2.41 | |
| 590.00 | 12.70 | 2.20% | 73,614 | 28.19 | 3,972 | 577.30 | 577.30 | -1.71% | 1,461.90 | 2.30 | |
| 927.80 | 52.00 | 5.94% | 1,22,644 | 150.92 | 3,497 | 882.95 | 882.95 | -3.37% | 485.12 | 1.60 | |
| 908.00 | 30.20 | 3.44% | 1,19,395 | 60.23 | 3,121 | 883.10 | 883.10 | 1.14% | 656.80 | 6.38 | |
| 1,014.15 | 25.40 | 2.57% | 78,611 | 6.34 | 2,952 | 993.00 | 993.00 | 2.03% | 2,526.50 | 1.26 | |
| 510.00 | 11.80 | 2.37% | 900 | 131.11 | 2,576 | 505.80 | 505.80 | -2.30% | 155.80 | 0.04 | |
| 4,255.90 | 87.00 | 2.09% | 13,133 | -94.00 | 2,554 | 4,198.70 | 4,198.70 | 0.77% | 71.00 | 0.74 | |
| 1,657.00 | 46.20 | 2.87% | 17,115 | 108.38 | 1,998 | 1,595.10 | 1,595.10 | 9.98% | 677.30 | 5.71 | |
| 1,350.40 | 59.60 | 4.62% | 23,590 | 19.00 | 1,159 | 1,340.00 | 1,340.00 | 2.46% | 111.60 | 2.57 | |
| 560.85 | 26.70 | 5.00% | 835 | 11.70 | 653 | 560.00 | 560.00 | 33.97% | 420.50 | 0.00 | |
| 1,020.00 | 22.30 | 2.24% | 3,479 | 77.40 | 522 | 997.00 | 997.00 | 0.48% | 489.50 | 0.00 | |