Open low
by @piyushxefcb829
0
Modify
Open Price Low Price
Price 500.00 - 1,37,529.00
Price %Change 2.00 - 94.52
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,492.20 | 1,492.20 | 8.94% | 33,384.70 | 15.24 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 1,405.00 | 1,405.00 | 18.58% | 2,890.63 | 3.19 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 23.54 | 13,733 | 1,085.00 | 1,085.00 | 6.44% | 2,551.83 | 5.29 | |
| 506.10 | 24.05 | 4.99% | 250 | -48,205.00 | 13,693 | 506.05 | 506.05 | 33.92% | 0.00 | 0.00 | |
| 960.85 | 33.35 | 3.60% | 5,58,918 | 35.68 | 7,733 | 925.00 | 925.00 | 0.59% | 827.88 | 5.16 | |
| 710.60 | 32.60 | 4.81% | 18,33,296 | 35.15 | 6,442 | 680.80 | 680.80 | 10.92% | 1,819.44 | 8.39 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 1,024.00 | 1,024.00 | 25.16% | 571.62 | 6.90 | |
| 747.70 | 15.05 | 2.05% | 1,97,570 | 22.35 | 2,475 | 731.50 | 731.50 | 13.37% | 860.50 | 0.81 | |
| 1,031.82 | 49.13 | 5.00% | 426 | 31.51 | 1,248 | 1,031.82 | 1,031.82 | 27.62% | 0.00 | 0.00 | |
| 739.65 | 18.30 | 2.54% | 13,897 | 67.56 | 1,005 | 715.00 | 715.00 | 6.48% | 462.17 | 0.07 | |
| 1,393.55 | 73.85 | 5.60% | 17,567 | 39.48 | 780 | 1,307.00 | 1,307.00 | 16.12% | 113.80 | 0.16 | |
| 6,647.25 | 316.50 | 5.00% | 3,466 | 22.09 | 665 | 6,647.25 | 6,647.25 | 25.87% | 532.06 | 0.00 | |
| 1,259.25 | 102.55 | 8.87% | 6,329 | 41.92 | 484 | 1,175.00 | 1,175.00 | 34.36% | 7.73 | 4.26 | |
| 580.00 | 13.00 | 2.29% | 2,200 | 0.00 | 333 | 565.00 | 565.00 | 5.76% | 289.71 | 0.00 | |
| 680.00 | 29.00 | 4.45% | 750 | 64.14 | 295 | 680.00 | 680.00 | 10.84% | 50.11 | 0.00 | |
| 562.80 | 26.80 | 5.00% | 7,200 | 33.65 | 289 | 562.80 | 562.80 | 27.62% | 70.10 | 0.89 | |
| 526.00 | 18.85 | 3.72% | 3,981 | 13.76 | 158 | 505.00 | 505.00 | 4.78% | 60.89 | 0.00 | |