OPEN KO LO
by @ashishx539ef1d
0
Modify
Market Cap 100 - 20,11,545 Cr
Price 80.00 - 1,37,234.80
Exchange 2
Volume 1,00,000 - 8,46,08,828
Open Price Low Price
Price | Volume | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Resistance 1 (Standard) | Previous Volume | Previous RSI (14) | Previous MACD Line | MACD Line | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 464.25 | 19,72,065 | 77.35 | 19.99% | 46.61 | 3,562 | 395.00 | 395.00 | 17.74% | 538.30 | 3.13 | 391.47 | 23,336 | 26.09 | -10.88 | -4.70 | 404.02 | |
| 215.18 | 2,43,28,555 | 28.99 | 15.57% | 24.20 | 798 | 191.00 | 191.00 | 38.70% | 101.22 | 0.04 | 196.58 | 58,89,347 | 68.75 | 3.32 | 7.35 | 171.95 | |
| 113.17 | 2,55,66,919 | 11.59 | 11.41% | 22.68 | 5,323 | 101.99 | 101.99 | 4.79% | 8,398.17 | 6.18 | 103.22 | 8,11,291 | 45.10 | -0.14 | 0.62 | 104.28 | |
| 206.25 | 2,02,400 | 17.80 | 9.45% | 13.41 | 337 | 188.45 | 188.45 | 20.09% | 166.42 | 1.26 | 194.88 | 1,55,200 | 54.54 | -1.69 | 0.49 | 185.63 | |
| 425.25 | 2,63,000 | 35.50 | 9.11% | 23.87 | 1,019 | 385.00 | 385.00 | 24.34% | 319.60 | 0.09 | 403.47 | 1,19,000 | 74.88 | 13.26 | 18.16 | 382.14 | |
| 84.99 | 35,31,062 | 6.99 | 8.96% | 7.18 | 1,046 | 78.64 | 78.64 | 8.05% | 575.85 | 0.03 | 79.18 | 1,49,956 | 41.33 | -1.45 | -0.89 | 79.56 | |
| 225.50 | 36,10,308 | 17.56 | 8.44% | 20.19 | 2,832 | 208.55 | 208.55 | 3.38% | 3,817.50 | 7.46 | 211.55 | 10,38,835 | 38.15 | -4.01 | -2.81 | 212.14 | |
| 673.95 | 1,31,84,218 | 50.60 | 8.12% | 60.58 | 15,939 | 644.35 | 644.35 | 6.49% | 6,088.37 | 2.03 | 629.70 | 1,65,006 | 36.39 | -14.10 | -9.82 | 631.43 | |
| 978.40 | 20,47,573 | 70.65 | 7.78% | 126.38 | 7,083 | 929.00 | 929.00 | 16.32% | 587.00 | 6.41 | 936.82 | 7,00,284 | 68.83 | 9.93 | 20.11 | 872.92 | |
| 140.07 | 27,36,113 | 9.42 | 7.21% | 8.47 | 1,584 | 130.65 | 130.65 | 11.89% | 726.10 | 1.24 | 133.70 | 3,04,509 | 56.59 | 1.98 | 2.78 | 131.50 | |
| 577.15 | 19,81,216 | 37.30 | 6.91% | 29.48 | 6,098 | 550.00 | 550.00 | 8.01% | 1,737.90 | 5.65 | 565.77 | 16,14,885 | 59.50 | 0.00 | 0.00 | 559.50 | |
| 149.56 | 2,08,23,822 | 9.49 | 6.78% | 11.75 | 9,390 | 140.00 | 140.00 | 3.34% | 20,944.40 | 11.29 | 142.11 | 22,24,258 | 43.64 | -1.03 | -0.32 | 141.80 | |
| 392.55 | 1,74,021 | 24.20 | 6.57% | 13.59 | 2,068 | 366.10 | 366.10 | 6.71% | 1,350.40 | 0.39 | 373.07 | 26,977 | 46.75 | -1.52 | 0.13 | 369.36 | |
| 125.61 | 1,60,812 | 7.66 | 6.49% | 7.05 | 543 | 117.94 | 117.94 | 4.42% | 1,403.58 | 0.01 | 118.96 | 20,593 | 47.71 | 0.57 | 0.98 | 119.68 | |
| 191.78 | 10,28,759 | 11.20 | 6.20% | 94.61 | 2,219 | 180.53 | 180.53 | -1.22% | 2,818.60 | 0.53 | 184.52 | 1,60,272 | 43.60 | -0.18 | 0.37 | 184.33 | |
| 1,089.30 | 1,49,941 | 59.70 | 5.80% | 35.57 | 1,394 | 1,029.70 | 1,029.70 | 6.33% | 319.90 | 1.30 | 1,045.67 | 35,781 | 45.22 | -24.79 | -19.13 | 1,042.82 | |
| 82.60 | 3,71,046 | 4.29 | 5.48% | 20.34 | 644 | 79.02 | 79.02 | 7.80% | 422.55 | 0.47 | 79.79 | 1,40,586 | 52.13 | 0.16 | 0.52 | 79.16 | |
| 214.54 | 4,26,180 | 10.81 | 5.31% | 9.27 | 1,815 | 204.00 | 204.00 | 2.39% | 2,643.60 | 14.16 | 207.38 | 2,08,898 | 36.26 | -5.56 | -4.85 | 208.96 | |
| 92.25 | 15,04,000 | 4.35 | 4.95% | 0.00 | 130 | 84.05 | 84.05 | -10.26% | 258.15 | 0.00 | 90.70 | 42,45,500 | 15.35 | -40.63 | -39.52 | 89.02 | |
| 100.40 | 1,80,000 | 4.70 | 4.91% | 0.00 | 234 | 90.95 | 90.95 | -0.59% | 148.37 | 0.12 | 95.70 | 93,000 | 58.00 | 3.78 | 4.09 | 98.80 | |
| 133.00 | 1,34,400 | 6.19 | 4.88% | 21.68 | 183 | 128.75 | 128.75 | 23.15% | 65.20 | 2.93 | 135.52 | 5,28,000 | 0.00 | 0.00 | 0.00 | 123.46 | |
| 353.55 | 1,54,000 | 16.10 | 4.77% | 7.04 | 541 | 337.45 | 337.45 | 13.30% | 653.79 | 0.23 | 343.30 | 50,500 | 57.91 | 2.47 | 4.47 | 340.39 | |
| 298.65 | 35,55,323 | 13.50 | 4.73% | 31.86 | 8,964 | 286.00 | 286.00 | 2.28% | 2,508.80 | 7.80 | 291.53 | 15,31,697 | 34.47 | -7.09 | -6.26 | 293.77 | |
| 529.65 | 8,35,216 | 22.70 | 4.48% | 21.04 | 3,463 | 506.90 | 506.90 | -2.71% | 1,684.70 | 0.00 | 519.78 | 3,63,355 | 45.51 | 0.00 | 0.00 | 519.82 | |
| 81.37 | 16,10,069 | 3.48 | 4.47% | 20.96 | 1,653 | 77.59 | 77.59 | 2.79% | 4,200.07 | 1.05 | 78.47 | 4,11,642 | 34.08 | -2.48 | -2.20 | 78.55 | |