OPEN KO LO
by @ashishx539ef1d
0
Modify
Market Cap 100 - 20,11,545 Cr
Price 80.00 - 1,37,234.80
Exchange 2
Volume 1,00,000 - 8,46,08,828
Open Price Low Price
Price | Volume | Day Price Change | Price %Change | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Resistance 1 (Standard) | Previous Volume | Previous RSI (14) | Previous MACD Line | MACD Line | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 628.15 | 44,33,382 | 42.25 | 7.21% | 63.15 | 11,437 | 575.00 | 575.00 | 7.86% | 714.60 | 31.48 | 592.33 | 2,79,838 | 51.67 | 2.17 | 5.45 | 590.22 | |
| 249.95 | 1,26,800 | 14.90 | 6.34% | 18.70 | 471 | 239.00 | 239.00 | 21.87% | 346.23 | 0.27 | 243.02 | 20,400 | 59.80 | 5.93 | 7.60 | 235.25 | |
| 126.45 | 1,29,600 | 6.00 | 4.98% | 0.00 | 241 | 126.45 | 126.45 | 14.28% | 148.30 | 2.10 | 120.45 | 4,09,200 | 0.00 | 0.00 | 0.00 | 116.56 | |
| 317.05 | 3,95,692 | 13.95 | 4.60% | 19.53 | 1,384 | 287.95 | 287.95 | 9.27% | 880.80 | 0.05 | 303.10 | 34,751 | 69.34 | 28.28 | 28.72 | 318.97 | |
| 388.00 | 1,67,07,001 | 16.00 | 4.30% | 13.74 | 1,02,361 | 372.00 | 372.00 | 3.48% | 33,311.50 | 23.20 | 375.90 | 44,91,149 | 43.17 | -3.27 | -2.08 | 376.64 | |
| 127.91 | 2,34,978 | 3.11 | 2.49% | 42.32 | 695 | 118.56 | 118.56 | 26.73% | 237.47 | 0.00 | 126.75 | 2,86,847 | 80.68 | 10.94 | 11.77 | 119.07 | |
| 174.75 | 3,98,000 | 3.40 | 1.98% | 65.15 | 332 | 174.75 | 174.75 | 12.52% | 72.88 | 0.26 | 171.35 | 18,000 | 92.44 | 15.47 | 15.96 | 168.08 | |
| 1,165.50 | 24,03,285 | 22.50 | 1.97% | 29.91 | 97,281 | 1,130.00 | 1,130.00 | 0.91% | 35,058.60 | 32.07 | 1,148.50 | 16,84,792 | 37.74 | -13.89 | -12.19 | 1,149.74 | |
| 562.90 | 1,15,56,446 | 10.60 | 1.92% | 5.15 | 30,963 | 546.00 | 546.00 | 1.61% | 28,843.50 | 21.47 | 558.93 | 28,42,584 | 59.73 | 9.81 | 10.57 | 557.04 | |
| 284.70 | 3,78,859 | 4.80 | 1.71% | -81.63 | 589 | 278.00 | 278.00 | 7.27% | 585.70 | 0.37 | 288.20 | 2,85,665 | 55.31 | -2.97 | -1.59 | 275.43 | |
| 819.65 | 2,86,250 | 13.20 | 1.64% | 16.44 | 5,401 | 780.00 | 780.00 | 0.49% | 15,867.90 | 3.27 | 825.83 | 4,23,199 | 47.58 | -1.94 | -1.66 | 818.41 | |
| 98.05 | 21,09,191 | 1.23 | 1.27% | -36.04 | 6,978 | 95.17 | 95.17 | 0.16% | 2,871.30 | 9.25 | 99.77 | 28,82,594 | 52.93 | 2.86 | 2.64 | 97.46 | |
| 280.00 | 1,06,88,011 | 2.55 | 0.92% | 271.96 | 37,650 | 275.00 | 275.00 | 0.02% | 391.40 | 4.17 | 281.50 | 95,75,089 | 55.69 | 7.81 | 7.32 | 278.58 | |
| 1,788.40 | 1,50,565 | 15.50 | 0.87% | 17.45 | 4,547 | 1,774.50 | 1,774.50 | 0.10% | 1,000.00 | 5.93 | 1,797.87 | 55,736 | 71.83 | 69.38 | 68.65 | 1,779.28 | |
| 1,846.50 | 26,87,329 | 13.40 | 0.73% | 42.52 | 81,735 | 1,807.30 | 1,807.30 | -6.35% | 16,475.90 | 24.31 | 1,867.07 | 26,91,550 | 47.24 | 48.22 | 39.80 | 1,881.92 | |
| 339.05 | 4,22,556 | 1.75 | 0.52% | 18.59 | 10,567 | 336.60 | 336.60 | 0.30% | 2,603.10 | 15.34 | 339.18 | 3,37,784 | 50.43 | 0.71 | 0.76 | 338.85 | |
| 2,211.00 | 1,75,283 | 8.50 | 0.39% | 78.46 | 36,712 | 2,180.10 | 2,180.10 | 0.26% | 1,253.10 | 6.37 | 2,223.93 | 4,73,429 | 58.09 | 28.02 | 26.90 | 2,209.52 | |
| 353.45 | 61,98,609 | 0.65 | 0.18% | 3.46 | 1,16,642 | 348.00 | 348.00 | 2.30% | 1,15,533.20 | 20.54 | 355.27 | 72,86,720 | 37.35 | -11.89 | -11.12 | 353.33 | |
| 826.95 | 2,68,696 | 1.20 | 0.15% | 35.09 | 7,497 | 814.00 | 814.00 | -4.74% | 1,819.44 | 8.17 | 838.50 | 2,85,444 | 51.24 | 21.83 | 18.80 | 842.40 | |
| 2,200.80 | 26,34,124 | -3.30 | -0.15% | 16.02 | 7,96,269 | 2,185.50 | 2,185.50 | -5.14% | 2,71,423.00 | 9.06 | 2,227.20 | 24,90,912 | 38.43 | -18.57 | -23.46 | 2,227.68 | |
| 288.30 | 1,01,854 | -0.50 | -0.17% | 18.87 | 5,094 | 286.00 | 286.00 | -3.21% | 3,244.80 | 2.68 | 291.47 | 1,55,343 | 51.14 | 4.84 | 4.09 | 290.39 | |
| 8,836.00 | 2,07,930 | -64.00 | -0.72% | 58.75 | 1,27,048 | 8,806.00 | 8,806.00 | 1.66% | 25,420.10 | 41.50 | 8,991.00 | 3,29,159 | 54.83 | 11.72 | 12.53 | 8,860.10 | |
| 256.45 | 1,77,200 | -2.05 | -0.79% | 48.77 | 494 | 253.00 | 253.00 | 1.36% | 67.53 | 2.71 | 269.07 | 2,01,200 | 62.21 | 1.01 | 1.26 | 252.81 | |
| 1,202.80 | 5,93,341 | -10.70 | -0.88% | 74.55 | 13,585 | 1,152.90 | 1,152.90 | -6.96% | 670.80 | 1.81 | 1,244.37 | 2,83,504 | 58.11 | 80.83 | 71.93 | 1,272.22 | |
| 89.00 | 5,49,000 | -1.15 | -1.28% | 0.00 | 208 | 85.65 | 85.65 | 5.14% | 148.37 | 0.12 | 91.80 | 2,10,000 | 50.78 | 0.81 | 0.63 | 89.27 | |