OPEN KO LO
by @ashishx539ef1d
0
Modify
Market Cap 100 - 20,11,545 Cr
Price 80.00 - 1,37,234.80
Exchange 2
Volume 1,00,000 - 8,46,08,828
Open Price Low Price
Price | Volume | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Resistance 1 (Standard) | Previous Volume | Previous RSI (14) | Previous MACD Line | MACD Line | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 129.01 | 6,25,120 | 21.50 | 20.00% | -9.62 | 285 | 108.96 | 108.96 | 15.11% | 824.50 | 0.00 | 109.67 | 5,067 | 37.96 | -2.24 | -0.53 | 112.10 | |
| 441.25 | 38,50,148 | 73.45 | 19.97% | 22.94 | 1,552 | 365.80 | 365.80 | 15.69% | 272.90 | 0.23 | 375.40 | 36,967 | 35.23 | -17.09 | -11.28 | 381.81 | |
| 136.20 | 2,64,000 | 17.90 | 15.13% | 19.75 | 257 | 118.00 | 118.00 | 3.26% | 136.00 | 5.72 | 125.37 | 1,38,000 | 27.42 | - | - | 129.55 | |
| 188.90 | 1,72,000 | 20.60 | 12.24% | - | 130 | 172.90 | 172.90 | 33.45% | 25.30 | 3.54 | 177.40 | 1,10,000 | 50.88 | - | - | 163.60 | |
| 160.55 | 1,21,600 | 14.59 | 10.00% | - | 232 | 149.00 | 149.00 | 67.92% | 191.60 | 3.08 | 152.64 | 2,19,200 | - | - | - | 136.51 | |
| 251.42 | 1,89,69,892 | 21.15 | 9.18% | -18.68 | 5,962 | 231.10 | 231.10 | 3.83% | 2,093.10 | 17.18 | 233.74 | 1,65,927 | 36.46 | -3.49 | -2.09 | 236.39 | |
| 807.20 | 1,00,900 | 65.15 | 8.78% | 12.33 | 2,062 | 747.00 | 747.00 | 4.38% | 783.00 | 0.00 | 753.30 | 50,900 | 30.34 | -61.50 | -54.89 | 762.68 | |
| 89.20 | 1,35,52,321 | 5.70 | 6.83% | -3.12 | 2,044 | 82.25 | 82.25 | -2.75% | 327.70 | 2.30 | 85.64 | 1,62,499 | 36.87 | -1.41 | -1.34 | 85.39 | |
| 632.90 | 45,65,288 | 33.60 | 5.61% | 49.49 | 12,365 | 594.00 | 594.00 | -5.90% | 2,998.50 | 6.60 | 626.83 | 13,81,280 | 49.13 | 19.58 | 18.94 | 625.02 | |
| 434.50 | 5,02,815 | 21.60 | 5.23% | 20.47 | 1,346 | 410.00 | 410.00 | 5.53% | 1,359.90 | 9.53 | 419.47 | 2,41,215 | 65.61 | 10.26 | 12.71 | 410.24 | |
| 216.09 | 2,23,717 | 10.29 | 5.00% | - | 1,714 | 202.60 | 202.60 | -7.22% | 379.50 | 0.80 | 213.28 | 2,00,791 | 43.32 | 1.49 | 0.83 | 214.69 | |
| 184.50 | 6,30,959 | 8.73 | 4.97% | -58.25 | 4,318 | 175.99 | 175.99 | 2.46% | 1,242.60 | 0.02 | 178.51 | 74,654 | 53.32 | 1.90 | 2.71 | 176.17 | |
| 227.29 | 1,83,600 | 10.04 | 4.62% | 228.78 | 2,947 | 214.00 | 214.00 | 0.63% | 449.80 | 0.20 | 221.79 | 55,629 | 45.27 | -6.15 | -4.96 | 216.22 | |
| 767.05 | 2,03,869 | 33.65 | 4.59% | 22.76 | 1,860 | 696.75 | 696.75 | -5.60% | - | 12.24 | 753.13 | 1,92,767 | - | - | - | - | |
| 123.00 | 1,00,800 | 4.90 | 4.15% | 29.09 | 274 | 116.10 | 116.10 | -7.48% | 131.50 | 6.45 | 121.38 | 2,54,400 | 26.35 | -9.75 | -9.80 | 122.80 | |
| 133.68 | 3,88,548 | 5.23 | 4.07% | 35.79 | 1,415 | 128.00 | 128.00 | 2.56% | 790.90 | 1.77 | 130.07 | 83,582 | 40.23 | -2.37 | -1.95 | 129.97 | |
| 188.74 | 1,92,262 | 5.40 | 2.95% | -8.65 | 3,218 | 180.60 | 180.60 | 1.83% | 2,564.40 | 23.18 | 187.35 | 78,185 | 53.23 | 2.03 | 2.39 | 184.96 | |
| 152.82 | 5,56,671 | 3.82 | 2.56% | 13.93 | 2,022 | 148.70 | 148.70 | -1.95% | 497.00 | 1.71 | 152.06 | 1,93,709 | 39.15 | -0.32 | -0.29 | 151.02 | |
| 831.55 | 6,35,756 | 20.45 | 2.52% | 95.73 | 17,101 | 811.10 | 811.10 | -1.19% | 921.70 | 12.14 | 820.40 | 2,81,127 | 50.52 | 10.69 | 10.72 | 820.71 | |
| 438.40 | 93,32,296 | 10.50 | 2.45% | 12.07 | 1,15,657 | 432.25 | 432.25 | 1.42% | 30,886.50 | 26.20 | 433.20 | 58,50,975 | 56.59 | 7.30 | 7.55 | 432.63 | |
| 231.79 | 11,24,031 | 5.14 | 2.27% | 24.14 | 11,140 | 227.00 | 227.00 | -4.43% | 2,323.50 | 3.46 | 232.90 | 11,63,831 | 38.74 | -0.69 | -0.99 | 231.72 | |
| 776.90 | 1,37,226 | 15.05 | 1.98% | 17.54 | 11,882 | 760.00 | 760.00 | -0.64% | 5,516.30 | 9.42 | 766.92 | 1,56,209 | 47.80 | 1.63 | 2.18 | 768.36 | |
| 135.33 | 3,53,477 | 2.60 | 1.96% | 7.27 | 2,424 | 132.00 | 132.00 | -5.42% | 2,949.60 | 4.03 | 136.13 | 3,80,300 | 39.69 | -0.23 | -0.50 | 136.08 | |
| 484.30 | 1,47,821 | 8.70 | 1.83% | 8.05 | 3,409 | 477.60 | 477.60 | -6.81% | 387.50 | 4.06 | 486.42 | 1,29,774 | 40.09 | -0.10 | -1.13 | 483.89 | |
| 729.60 | 2,09,080 | 12.70 | 1.77% | 263.73 | 9,069 | 710.00 | 710.00 | 8.19% | 207.30 | 6.59 | 730.47 | 1,44,922 | 56.07 | -6.67 | -3.13 | 699.59 | |