OPEN KO LO
by @ashishx539ef1d
0
Modify
Market Cap 100 - 20,11,545 Cr
Price 80.00 - 1,37,234.80
Exchange 2
Volume 1,00,000 - 8,46,08,828
Open Price Low Price
Price | Volume | Day Price Change | Change % | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Resistance 1 (Standard) | Previous Volume | Previous RSI (14) | Previous MACD Line | MACD Line | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 119.66 | 16,34,440 | 11.57 | 10.70% | 22.74 | 1,000 | 104.00 | 104.00 | 12.36% | 937.50 | 3.94 | 111.85 | 10,48,510 | - | - | - | 107.93 | |
| 179.85 | 1,87,000 | 16.70 | 10.24% | 14.70 | 442 | 158.00 | 158.00 | 10.54% | 184.30 | 0.00 | 166.75 | 83,500 | 48.39 | -4.28 | -2.42 | 161.77 | |
| 528.45 | 3,52,942 | 41.30 | 8.48% | 14.28 | 797 | 450.00 | 450.00 | 27.52% | 248.60 | 0.14 | 518.43 | 6,01,746 | 66.12 | 4.80 | 13.89 | 455.17 | |
| 234.92 | 1,77,31,573 | 17.43 | 8.01% | 22.59 | 3,159 | 212.00 | 212.00 | 11.84% | 1,330.50 | 7.61 | 227.99 | 1,29,37,137 | 47.53 | -13.43 | -10.38 | 210.28 | |
| 113.29 | 2,49,838 | 8.05 | 7.65% | 12.96 | 563 | 101.01 | 101.01 | 4.42% | 1,198.60 | 0.68 | 108.62 | 2,90,158 | 36.36 | -9.24 | -8.27 | 104.25 | |
| 139.05 | 2,56,800 | 9.05 | 6.96% | 11.32 | 289 | 132.80 | 132.80 | 9.92% | 283.80 | 0.96 | 133.38 | 45,600 | 48.15 | -4.08 | -2.83 | 128.37 | |
| 101.05 | 8,29,082 | 4.81 | 5.00% | 68.26 | 1,232 | 96.25 | 96.25 | 8.73% | 0.50 | 0.00 | 98.21 | 5,00,345 | 63.39 | 1.55 | 2.25 | 95.35 | |
| 138.15 | 8,67,754 | 6.57 | 4.99% | -68.74 | 3,233 | 131.59 | 131.59 | 3.31% | 1,242.60 | 0.02 | 132.44 | 1,01,445 | 50.59 | -1.88 | -0.99 | 131.61 | |
| 172.45 | 1,06,800 | 8.20 | 4.99% | - | 208 | 166.00 | 166.00 | 0.03% | 20.60 | 0.00 | 164.47 | 51,600 | - | - | - | 165.87 | |
| 120.40 | 2,02,992 | 5.70 | 4.97% | 16.55 | 1,402 | 115.00 | 115.00 | 10.21% | 408.20 | 0.00 | 118.33 | 2,81,247 | 28.69 | -20.12 | -19.53 | 116.06 | |
| 365.50 | 1,29,000 | 15.20 | 4.34% | 20.21 | 368 | 325.50 | 325.50 | 2.67% | 126.20 | 2.20 | 358.52 | 14,000 | 52.94 | 3.38 | 4.85 | 344.81 | |
| 405.70 | 10,52,029 | 13.70 | 3.49% | - | 1,792 | 400.00 | 400.00 | 0.00% | 163.70 | - | - | 0 | - | - | - | - | |
| 2,209.90 | 7,77,936 | 73.30 | 3.43% | 22.66 | 42,169 | 2,085.40 | 2,085.40 | 3.65% | 14,485.00 | 19.79 | 2,167.20 | 8,67,527 | 42.50 | -85.08 | -71.64 | 2,129.72 | |
| 142.65 | 1,12,000 | 4.65 | 3.37% | 18.09 | 214 | 136.50 | 136.50 | 8.93% | 96.10 | 5.20 | 138.00 | 1,000 | 48.43 | -1.14 | -0.74 | 136.53 | |
| 168.12 | 86,78,727 | 4.55 | 2.78% | 13.95 | 2,951 | 155.47 | 155.47 | 14.61% | 1,085.50 | 0.40 | 171.53 | 2,50,12,765 | 57.36 | -3.94 | -2.05 | 151.35 | |
| 411.00 | 1,00,228 | 9.70 | 2.42% | 8.90 | 2,763 | 385.00 | 385.00 | -0.06% | 1,118.40 | 0.15 | 406.43 | 63,014 | 43.40 | -5.74 | -5.83 | 402.41 | |
| 217.78 | 10,18,472 | 2.89 | 1.34% | 24.09 | 15,179 | 205.82 | 205.82 | -2.93% | 7,990.70 | 9.19 | 220.26 | 13,29,290 | 42.76 | -10.95 | -10.02 | 214.86 | |
| 181.63 | 1,09,840 | 1.75 | 0.97% | 47.12 | 966 | 174.00 | 174.00 | -1.60% | 408.40 | 2.47 | 184.69 | 2,13,979 | 43.84 | -6.03 | -5.59 | 177.84 | |
| 126.75 | 1,21,000 | 0.75 | 0.60% | - | 111 | 124.00 | 124.00 | 0.68% | 58.50 | 0.24 | 128.93 | 88,000 | - | - | - | - | |
| 123.56 | 28,86,129 | 0.65 | 0.53% | -163.87 | 8,287 | 120.03 | 120.03 | 1.99% | 959.20 | 4.05 | 126.55 | 7,89,030 | 43.09 | -4.15 | -3.83 | 122.33 | |
| 7,317.50 | 3,38,111 | 12.00 | 0.16% | 56.30 | 1,05,214 | 7,150.50 | 7,150.50 | -3.47% | 21,994.30 | 43.54 | 7,511.50 | 6,18,068 | 43.29 | -31.06 | -39.15 | 7,434.30 | |
| 80.31 | 5,29,87,099 | -0.46 | -0.57% | 78.61 | 1,076 | 77.72 | 77.72 | -38.19% | 894.90 | 9.52 | 100.59 | 4,02,88,514 | 11.42 | -9.62 | -12.04 | 101.37 | |
| 152.31 | 5,03,773 | -1.82 | -1.18% | 161.95 | 1,762 | 147.30 | 147.30 | -0.18% | 2,629.10 | 0.40 | 161.11 | 9,32,804 | 49.20 | -2.43 | -2.29 | 148.14 | |
| 82.57 | 6,61,558 | -1.40 | -1.67% | 26.91 | 9,136 | 81.13 | 81.13 | -2.25% | 1,306.70 | 6.88 | 85.12 | 12,85,846 | 35.86 | -3.19 | -3.22 | 83.09 | |
| 677.45 | 3,23,668 | -35.65 | -5.00% | 11.80 | 1,896 | 677.45 | 677.45 | -18.54% | 1,053.70 | 0.07 | 737.67 | 3,67,686 | 15.90 | -131.17 | -140.16 | 752.58 | |