OPEN KO LO
by @ashishx539ef1d
0
Modify
Market Cap 100 - 20,11,545 Cr
Price 80.00 - 1,37,234.80
Exchange 2
Volume 1,00,000 - 8,46,08,828
Open Price Low Price
Price | Volume | Change | Price %Change | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Resistance 1 (Standard) | Previous Volume | Previous RSI (14) | Previous MACD Line | MACD Line | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 108.00 | 3,04,000 | 18.00 | 20.00% | 0.00 | 245 | 93.79 | 93.79 | 49.98% | 92.05 | 0.56 | 97.08 | 48,000 | 70.07 | 2.06 | 2.90 | 82.05 | |
| 95.92 | 1,54,800 | 15.98 | 19.99% | 7.66 | 234 | 79.45 | 79.45 | 19.86% | 105.05 | 0.16 | 82.56 | 42,400 | 35.74 | -3.32 | -3.20 | 80.10 | |
| 223.50 | 1,06,556 | 32.50 | 17.02% | -343.73 | 180 | 194.50 | 194.50 | 11.75% | 189.00 | 0.00 | 193.67 | 2,488 | 40.01 | -0.61 | -1.09 | 193.85 | |
| 690.95 | 1,77,40,107 | 100.35 | 16.99% | 33.13 | 8,589 | 605.00 | 605.00 | 8.84% | 801.36 | 6.17 | 545.80 | 1,86,14,101 | 23.26 | -23.87 | -24.83 | 591.78 | |
| 166.85 | 4,33,43,118 | 16.18 | 10.74% | 52.57 | 4,624 | 151.06 | 151.06 | 9.86% | 2,846.67 | 1.15 | 151.90 | 2,99,446 | 48.83 | 2.38 | 2.08 | 150.15 | |
| 376.70 | 63,86,771 | 32.05 | 9.30% | -18.59 | 7,779 | 342.05 | 342.05 | -7.13% | 4,019.95 | 4.38 | 388.85 | 29,11,257 | 36.40 | -0.76 | -4.73 | 387.29 | |
| 390.05 | 99,23,184 | 28.40 | 7.85% | 44.43 | 2,709 | 364.90 | 364.90 | 17.36% | 1,352.98 | 2.27 | 330.50 | 46,15,170 | 48.01 | 0.83 | 3.79 | 332.17 | |
| 290.60 | 10,99,918 | 17.45 | 6.39% | 33.34 | 3,193 | 271.50 | 271.50 | 5.35% | 683.23 | 11.55 | 270.47 | 1,41,228 | 56.26 | 9.83 | 9.45 | 270.15 | |
| 399.00 | 10,94,587 | 23.25 | 6.19% | 18.80 | 3,658 | 374.00 | 374.00 | 7.34% | 1,482.51 | 2.44 | 384.63 | 2,37,861 | 44.39 | -9.16 | -8.60 | 378.75 | |
| 174.70 | 47,02,682 | 8.90 | 5.37% | -50.90 | 3,457 | 166.50 | 166.50 | -1.22% | 0.87 | 1.84 | 170.99 | 12,86,393 | 67.91 | 0.00 | 0.00 | 167.31 | |
| 392.00 | 4,19,454 | 18.70 | 5.01% | 40.68 | 1,625 | 374.50 | 374.50 | 2.81% | 4,896.23 | 5.05 | 381.87 | 1,31,036 | 45.54 | -7.95 | -7.51 | 374.36 | |
| 129.45 | 9,31,200 | 6.15 | 4.99% | 0.00 | 215 | 129.40 | 129.40 | 4.40% | 102.10 | 0.47 | 130.97 | 1,66,400 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 335.75 | 1,15,021 | 15.95 | 4.99% | 0.00 | 10,288 | 335.75 | 335.75 | 12.69% | 408.50 | 1.93 | 325.07 | 3,80,568 | 62.21 | 12.25 | 13.67 | 311.02 | |
| 148.64 | 1,02,62,208 | 6.72 | 4.74% | 6.62 | 16,368 | 141.92 | 141.92 | 6.05% | 13,150.70 | 8.34 | 144.84 | 25,47,071 | 59.84 | 3.64 | 3.64 | 141.62 | |
| 153.22 | 2,28,21,450 | 6.20 | 4.22% | 13.41 | 26,853 | 147.00 | 147.00 | 1.34% | 88,667.50 | 3.41 | 149.14 | 28,97,334 | 37.66 | -6.59 | -6.39 | 148.13 | |
| 109.97 | 1,67,794 | 3.17 | 2.97% | 27.86 | 3,247 | 102.50 | 102.50 | -7.16% | 7,78,716.00 | 14.25 | 115.74 | 1,55,716 | 47.27 | -0.41 | -0.97 | 115.62 | |
| 344.80 | 6,97,166 | 9.40 | 2.80% | 22.52 | 676 | 321.10 | 321.10 | 0.55% | 189.31 | 8.82 | 345.33 | 6,958 | 40.13 | -2.43 | -3.14 | 337.92 | |
| 117.17 | 3,73,996 | 3.12 | 2.74% | 43.09 | 5,169 | 112.61 | 112.61 | -5.02% | 11,003.00 | 2.45 | 116.45 | 8,15,275 | 45.93 | 1.40 | 1.06 | 117.61 | |
| 129.20 | 2,13,323 | 3.42 | 2.72% | 20.94 | 1,080 | 126.00 | 126.00 | -1.94% | 1,006.96 | 3.94 | 129.87 | 3,39,897 | 37.91 | 0.28 | -0.12 | 127.30 | |
| 8,301.00 | 6,36,669 | 211.50 | 2.61% | 58.13 | 1,19,356 | 8,109.50 | 8,109.50 | 0.51% | 25,228.50 | 42.62 | 8,211.67 | 5,56,161 | 54.76 | 139.12 | 123.02 | 8,181.10 | |
| 13,558.00 | 2,02,056 | 288.00 | 2.17% | 54.52 | 54,460 | 13,270.00 | 13,270.00 | 8.15% | 22,810.20 | 9.37 | 13,207.33 | 1,28,084 | 55.97 | 359.68 | 374.24 | 13,030.20 | |
| 850.15 | 12,64,096 | 15.75 | 1.89% | 91.52 | 11,449 | 837.00 | 837.00 | 4.11% | 3,185.82 | 10.67 | 827.42 | 9,95,607 | 54.66 | 18.04 | 19.60 | 825.15 | |
| 223.61 | 3,00,433 | 3.57 | 1.62% | 35.35 | 2,674 | 221.34 | 221.34 | 1.53% | 1,195.92 | 0.34 | 222.87 | 50,587 | 38.18 | -6.86 | -6.92 | 220.53 | |
| 209.27 | 1,15,963 | 2.02 | 0.97% | -19.37 | 1,932 | 207.25 | 207.25 | 8.36% | 1,792.94 | 0.94 | 214.10 | 2,95,001 | 50.04 | -1.89 | -1.83 | 204.85 | |
| 105.00 | 1,79,200 | 1.00 | 0.96% | 0.00 | 185 | 105.00 | 105.00 | -3.85% | 197.65 | 0.00 | 106.03 | 6,400 | 52.12 | 0.83 | 0.67 | 105.28 | |