OPEN KO LO
by @ashishx539ef1d
0
Modify
Market Cap 100 - 20,11,545 Cr
Price 80.00 - 1,37,234.80
Exchange 2
Volume 1,00,000 - 8,46,08,828
Open Price Low Price
Price | Volume | Change | Price %Change | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Resistance 1 (Standard) | Previous Volume | Previous RSI (14) | Previous MACD Line | MACD Line | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 457.80 | 2,64,90,915 | 52.55 | 12.97% | 103.64 | 17,514 | 405.95 | 405.95 | 7.21% | 2,268.55 | 5.59 | 411.53 | 3,60,648 | 39.74 | -2.64 | 0.55 | 421.57 | |
| 275.09 | 40,56,984 | 30.17 | 12.32% | 30.39 | 1,000 | 243.30 | 243.30 | 14.84% | 827.81 | 0.24 | 248.41 | 36,317 | 59.07 | 1.57 | 4.79 | 248.95 | |
| 190.10 | 2,13,01,749 | 19.03 | 11.12% | 12.98 | 1,769 | 171.98 | 171.98 | 11.82% | 530.72 | 2.64 | 172.94 | 3,34,634 | 51.00 | -0.87 | 0.84 | 174.55 | |
| 206.41 | 71,53,959 | 18.00 | 9.55% | 9.96 | 728 | 189.77 | 189.77 | 9.32% | 953.83 | 0.41 | 191.19 | 1,27,438 | 54.95 | 1.88 | 3.41 | 189.87 | |
| 102.83 | 6,47,658 | 8.89 | 9.46% | 22.83 | 198 | 94.70 | 94.70 | 21.61% | 453.66 | 0.00 | 95.59 | 10,842 | 69.19 | 2.18 | 3.14 | 94.56 | |
| 1,089.80 | 6,85,117 | 71.30 | 7.00% | 39.18 | 3,379 | 1,024.00 | 1,024.00 | 25.16% | 571.62 | 6.90 | 1,054.20 | 2,89,160 | 77.13 | 27.29 | 40.24 | 981.87 | |
| 115.31 | 6,97,302 | 7.16 | 6.62% | 45.15 | 688 | 108.01 | 108.01 | 8.14% | 808.70 | 4.53 | 109.23 | 55,956 | 45.58 | -1.62 | -0.93 | 108.81 | |
| 90.90 | 5,87,140 | 4.71 | 5.46% | 40.60 | 875 | 86.70 | 86.70 | 6.08% | 500.06 | 0.11 | 88.26 | 1,00,394 | 49.49 | -0.84 | -0.34 | 87.23 | |
| 107.49 | 1,91,562 | 5.11 | 4.99% | 27.06 | 3,174 | 107.49 | 107.49 | 33.98% | 7,78,716.00 | 14.25 | 102.38 | 3,07,736 | 52.92 | -5.30 | -3.81 | 97.74 | |
| 420.75 | 1,01,400 | 20.00 | 4.99% | 16.38 | 1,016 | 420.75 | 420.75 | 29.42% | 1,154.90 | 0.00 | 400.75 | 45,000 | 84.96 | 28.58 | 32.68 | 382.60 | |
| 710.60 | 18,33,296 | 32.60 | 4.81% | 35.15 | 6,442 | 680.80 | 680.80 | 10.92% | 1,819.44 | 8.39 | 693.38 | 1,38,782 | 53.95 | -7.16 | -2.24 | 677.42 | |
| 231.91 | 4,58,145 | 9.20 | 4.13% | 34.01 | 1,551 | 221.50 | 221.50 | 8.83% | 287.23 | 2.46 | 229.71 | 4,48,705 | 68.73 | 3.02 | 4.49 | 217.33 | |
| 466.05 | 1,16,500 | 17.75 | 3.96% | 24.52 | 1,118 | 454.50 | 454.50 | 3.57% | 349.03 | 0.58 | 457.18 | 40,500 | 49.64 | 2.52 | 3.45 | 451.26 | |
| 960.85 | 5,58,918 | 33.35 | 3.60% | 35.68 | 7,733 | 925.00 | 925.00 | 0.59% | 827.88 | 5.16 | 946.13 | 2,09,002 | 57.70 | 47.64 | 46.76 | 933.43 | |
| 1,118.90 | 3,40,541 | 37.90 | 3.51% | 23.54 | 13,733 | 1,085.00 | 1,085.00 | 6.44% | 2,551.83 | 5.29 | 1,089.63 | 60,768 | 59.35 | 2.99 | 7.96 | 1,076.24 | |
| 1,442.20 | 8,07,652 | 46.70 | 3.35% | 156.86 | 34,484 | 1,405.00 | 1,405.00 | 18.58% | 2,890.63 | 3.19 | 1,415.73 | 7,79,731 | 65.42 | 23.92 | 37.65 | 1,347.34 | |
| 180.85 | 26,94,715 | 5.03 | 2.86% | 12.51 | 1,770 | 176.10 | 176.10 | 14.12% | 4,241.18 | 0.14 | 180.79 | 9,05,224 | 65.55 | 5.22 | 6.08 | 173.44 | |
| 1,534.20 | 20,92,258 | 42.30 | 2.84% | 24.74 | 89,107 | 1,492.20 | 1,492.20 | 8.94% | 33,384.70 | 15.24 | 1,509.77 | 17,18,469 | 58.58 | 4.97 | 10.87 | 1,478.00 | |
| 314.95 | 1,45,32,169 | 7.90 | 2.57% | 41.69 | 66,140 | 309.00 | 309.00 | 6.96% | 5,361.44 | 6.92 | 311.97 | 54,67,771 | 68.31 | 8.74 | 9.77 | 307.48 | |
| 747.70 | 1,97,570 | 15.05 | 2.05% | 22.35 | 2,475 | 731.50 | 731.50 | 13.37% | 860.50 | 0.81 | 755.77 | 3,95,344 | 79.96 | 35.41 | 39.03 | 706.45 | |
| 108.78 | 1,47,533 | 2.13 | 2.00% | 84.68 | 722 | 108.78 | 108.78 | 6.65% | 589.34 | 4.03 | 106.65 | 14,225 | 46.62 | -3.39 | -2.84 | 104.89 | |
| 239.29 | 3,39,842 | 3.98 | 1.69% | 20.55 | 2,001 | 235.40 | 235.40 | 9.07% | 852.55 | 2.17 | 239.20 | 7,75,903 | 63.19 | 0.12 | 1.38 | 230.28 | |
| 380.30 | 1,82,744 | 5.80 | 1.55% | 34.42 | 3,562 | 374.50 | 374.50 | 0.61% | 886.87 | 0.31 | 379.65 | 82,235 | 45.80 | -4.31 | -3.67 | 376.70 | |
| 126.09 | 1,27,422 | 1.85 | 1.49% | 78.58 | 306 | 126.09 | 126.09 | 12.03% | 1,370.80 | 6.47 | 124.24 | 12,152 | 62.70 | 0.35 | 1.00 | 121.73 | |
| 733.25 | 10,36,678 | 10.35 | 1.43% | 27.57 | 60,882 | 722.90 | 722.90 | 5.49% | 16,300.30 | 3.01 | 734.13 | 12,03,759 | 67.75 | 12.03 | 15.04 | 714.27 | |