OPEN KO LO
by @ashishx539ef1d
0
Modify
Market Cap 100 - 20,11,545 Cr
Price 80.00 - 1,37,234.80
Exchange 2
Volume 1,00,000 - 8,46,08,828
Open Price Low Price
Price | Volume | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Resistance 1 (Standard) | Previous Volume | Previous RSI (14) | Previous MACD Line | MACD Line | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 17,61,324 | 270.50 | 19.99% | 30.25 | 5,260 | 1,496.00 | 1,496.00 | 8.78% | 1,430.30 | 2.98 | 1,410.17 | 1,12,324 | 55.86 | 91.83 | 83.00 | 1,424.06 | |
| 198.99 | 3,39,548 | 30.58 | 18.16% | 25.56 | 1,095 | 174.90 | 174.90 | 17.03% | 662.00 | 0.00 | 174.67 | 2,010 | 57.55 | 4.49 | 4.12 | 171.33 | |
| 374.90 | 6,89,01,445 | 49.20 | 15.11% | 16.38 | 51,985 | 348.00 | 348.00 | 16.32% | 16,889.40 | 3.62 | 326.27 | 53,53,741 | 53.86 | 12.68 | 12.51 | 324.08 | |
| 131.36 | 22,89,951 | 13.72 | 11.66% | 12.01 | 954 | 119.40 | 119.40 | 8.35% | 1,093.80 | 0.02 | 120.41 | 45,223 | 54.42 | 4.36 | 4.08 | 119.82 | |
| 113.22 | 74,86,706 | 8.75 | 8.38% | 10.50 | 8,843 | 105.49 | 105.49 | 2.17% | 6,857.80 | 3.43 | 107.17 | 11,14,421 | 46.27 | 0.74 | 0.44 | 107.11 | |
| 1,438.70 | 69,44,014 | 111.10 | 8.37% | 27.76 | 1,16,215 | 1,362.20 | 1,362.20 | 5.45% | 27,711.70 | 22.56 | 1,304.53 | 60,15,153 | 49.42 | 18.40 | 18.15 | 1,326.82 | |
| 114.60 | 3,42,507 | 8.29 | 7.80% | 59.66 | 211 | 106.99 | 106.99 | 1.16% | 428.40 | 1.06 | 104.67 | 1,69,824 | 46.12 | 1.10 | 1.17 | 106.93 | |
| 657.15 | 5,95,271 | 44.85 | 7.32% | 44.20 | 4,453 | 616.00 | 616.00 | 12.51% | 1,938.20 | 5.05 | 635.17 | 2,12,627 | 55.90 | 36.78 | 33.42 | 623.12 | |
| 937.00 | 1,28,265 | 61.20 | 6.99% | 150.92 | 3,532 | 882.95 | 882.95 | -2.41% | 485.12 | 1.60 | 856.17 | 3,04,072 | 42.43 | 28.15 | 21.77 | 906.91 | |
| 116.00 | 1,31,346 | 6.99 | 6.41% | 14.19 | 134 | 109.50 | 109.50 | 13.28% | 78.80 | 0.03 | 111.85 | 8,995 | 64.09 | 3.93 | 4.11 | 109.23 | |
| 255.10 | 82,80,323 | 14.50 | 6.03% | 17.44 | 14,338 | 241.60 | 241.60 | -2.76% | 3,247.80 | 9.66 | 245.93 | 32,02,676 | 49.17 | 10.64 | 9.15 | 248.75 | |
| 514.80 | 18,33,192 | 24.85 | 5.07% | 11.55 | 7,565 | 499.00 | 499.00 | 3.30% | 8,393.40 | 12.05 | 480.47 | 4,25,977 | 51.72 | 13.25 | 13.03 | 488.48 | |
| 348.30 | 1,46,570 | 16.55 | 4.99% | 24.20 | 1,642 | 318.15 | 318.15 | -11.57% | 516.80 | 0.33 | 358.58 | 39,599 | 58.86 | 28.85 | 24.80 | 360.71 | |
| 435.40 | 1,06,131 | 18.65 | 4.48% | 22.10 | 448 | 418.80 | 418.80 | 7.53% | 314.87 | 1.03 | 423.30 | 25,911 | 61.13 | 15.34 | 14.99 | 411.00 | |
| 96.95 | 8,11,332 | 3.82 | 4.10% | 12.88 | 2,413 | 93.15 | 93.15 | 0.77% | 1,276.00 | 1.35 | 96.48 | 3,06,781 | 49.61 | 1.74 | 1.33 | 96.01 | |
| 1,567.00 | 2,11,376 | 60.70 | 4.03% | 40.63 | 39,755 | 1,510.00 | 1,510.00 | 0.17% | 9,032.40 | 10.63 | 1,536.27 | 2,51,461 | 46.83 | 10.52 | 7.69 | 1,532.62 | |
| 265.85 | 10,53,151 | 10.25 | 4.01% | 22.28 | 3,647 | 258.00 | 258.00 | 3.89% | 2,518.00 | 1.37 | 269.02 | 4,81,387 | 56.73 | 9.15 | 8.41 | 258.48 | |
| 130.55 | 2,75,015 | 4.98 | 3.97% | 37.86 | 6,571 | 125.75 | 125.75 | -2.00% | 7,438.40 | 3.55 | 128.32 | 1,10,430 | 39.99 | 0.85 | 0.39 | 128.82 | |
| 552.60 | 8,91,326 | 20.55 | 3.86% | 21.26 | 4,145 | 538.45 | 538.45 | 3.07% | 3,557.20 | 2.41 | 533.43 | 2,67,809 | 57.82 | 26.22 | 24.69 | 530.69 | |
| 179.14 | 21,86,751 | 5.80 | 3.35% | 18.82 | 8,843 | 174.00 | 174.00 | -4.65% | 5,462.30 | 10.88 | 182.11 | 22,47,574 | 43.10 | 1.33 | 0.28 | 181.74 | |
| 90.75 | 3,20,983 | 2.92 | 3.32% | 6.79 | 816 | 87.55 | 87.55 | 2.55% | 1,854.90 | 10.78 | 87.73 | 85,370 | 44.69 | 0.07 | 0.04 | 88.06 | |
| 906.90 | 1,19,407 | 29.10 | 3.32% | 60.23 | 3,117 | 883.10 | 883.10 | 1.02% | 656.80 | 6.38 | 908.30 | 59,148 | 52.11 | 37.39 | 32.00 | 911.54 | |
| 393.00 | 1,69,153 | 12.45 | 3.27% | 122.77 | 4,535 | 381.05 | 381.05 | -6.01% | 4,883.20 | 6.51 | 401.08 | 1,55,211 | 46.62 | 7.80 | 5.74 | 397.07 | |
| 1,483.80 | 8,84,061 | 38.20 | 2.64% | 59.51 | 1,51,016 | 1,458.70 | 1,458.70 | 4.38% | 14,600.80 | 11.75 | 1,479.47 | 11,24,814 | 60.44 | 20.21 | 20.95 | 1,452.44 | |
| 209.24 | 1,44,823 | 5.31 | 2.60% | -16.03 | 2,522 | 204.10 | 204.10 | -4.83% | 2,070.10 | 2.06 | 211.03 | 99,855 | 52.22 | 7.43 | 6.51 | 211.65 | |