OPEN KO LO
Market Cap 100 - 20,11,545 Cr
Price 80.00 - 1,37,234.80
Exchange 2
Volume 1,00,000 - 8,46,08,828
Open Price Low Price
Customize
Price | Volume | Day Price Change | Price %Change | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Resistance 1 (Standard) | Previous Volume | Previous RSI (14) | Previous MACD Line | MACD Line | SMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
93.33 | 1,83,703 | 13.88 | 17.47% | 20.58 | 111 | 84.00 | 84.00 | 36.83% | 47.75 | 0.00 | 88.53 | 42,523 | 66.56 | 0.93 | 1.56 | 74.06 | |
160.88 | 32,20,904 | 17.78 | 12.42% | 146.38 | 1,304 | 146.00 | 146.00 | 12.60% | 767.67 | 9.79 | 155.40 | 3,29,228 | 42.89 | -2.67 | -2.58 | 142.94 | |
91.45 | 1,44,000 | 9.40 | 11.46% | 16.28 | 192 | 80.65 | 80.65 | 23.58% | 436.60 | 0.00 | 93.45 | 2,400 | 56.24 | 1.59 | 1.68 | 82.61 | |
299.98 | 10,41,808 | 28.07 | 10.32% | 22.67 | 465 | 274.89 | 274.89 | 37.11% | 620.25 | 0.00 | 294.28 | 23,11,275 | 67.32 | 7.92 | 10.13 | 254.79 | |
447.20 | 5,92,912 | 40.65 | 10.00% | - | 1,149 | 416.95 | 416.95 | 73.37% | 2,264.81 | 2.07 | 430.18 | 5,43,822 | 71.30 | -3.67 | 4.00 | 347.97 | |
174.20 | 10,53,272 | 15.83 | 10.00% | 27.07 | 5,399 | 174.20 | 174.20 | 23.00% | 3,537.91 | 10.24 | 163.65 | 27,75,453 | 57.24 | -1.25 | -0.41 | 149.20 | |
449.80 | 2,31,243 | 38.65 | 9.40% | 21.71 | 1,094 | 412.00 | 412.00 | 2.92% | 689.94 | 0.10 | 443.40 | 42,411 | 25.75 | -44.93 | -44.57 | 421.65 | |
86.68 | 5,31,947 | 7.11 | 8.94% | 110.51 | 534 | 79.57 | 79.57 | 13.96% | 454.80 | 0.00 | 84.86 | 1,69,100 | 66.68 | 1.98 | 2.18 | 78.06 | |
153.05 | 2,46,079 | 11.24 | 7.93% | 106.63 | 175 | 150.80 | 150.80 | 18.98% | 100.80 | 0.00 | 153.61 | 32,252 | 61.40 | -1.32 | -0.44 | 134.49 | |
466.35 | 8,93,531 | 32.30 | 7.44% | 52.97 | 3,698 | 434.05 | 434.05 | 9.54% | 1,545.80 | 2.48 | 465.35 | 71,819 | 47.21 | -5.10 | -4.63 | 434.53 | |
1,291.20 | 1,74,238 | 87.30 | 7.25% | 21.98 | 5,932 | 1,204.80 | 1,204.80 | 3.80% | 4,539.80 | 6.80 | 1,278.20 | 1,18,293 | 33.51 | -52.57 | -53.39 | 1,224.18 | |
3,024.70 | 1,34,214 | 203.10 | 7.20% | 20.13 | 7,027 | 2,830.90 | 2,830.90 | 9.05% | 2,163.80 | 3.85 | 3,007.37 | 30,611 | 38.69 | -160.52 | -152.46 | 2,861.68 | |
190.28 | 11,69,554 | 12.26 | 6.89% | 13.88 | 1,075 | 181.50 | 181.50 | 5.24% | 164.60 | 0.03 | 189.55 | 44,201 | 51.85 | 0.77 | 0.74 | 178.27 | |
234.34 | 43,51,427 | 14.89 | 6.79% | 357.67 | 2,531 | 225.00 | 225.00 | 19.34% | 1,086.96 | 5.20 | 232.53 | 1,35,56,754 | 70.86 | 0.82 | 2.28 | 205.97 | |
89.00 | 26,10,038 | 5.27 | 6.29% | 74.13 | 1,455 | 85.50 | 85.50 | 3.45% | 178.23 | 0.85 | 88.99 | 1,47,709 | 36.63 | -0.69 | -0.84 | 85.18 | |
467.55 | 13,37,238 | 25.80 | 5.84% | 19.57 | 2,932 | 450.15 | 450.15 | 14.40% | 461.30 | 0.83 | 461.78 | 2,65,351 | 59.00 | 4.24 | 5.00 | 436.86 | |
191.33 | 21,42,618 | 10.53 | 5.82% | 56.21 | 5,649 | 179.30 | 179.30 | 9.90% | 4,23,099.00 | 15.18 | 193.43 | 1,51,230 | 46.23 | -2.54 | -2.36 | 181.89 | |
317.90 | 1,74,524 | 15.75 | 5.21% | 24.37 | 376 | 306.30 | 306.30 | -3.49% | 238.91 | 0.00 | 318.67 | 1,27,491 | 28.58 | -34.83 | -34.76 | 315.83 | |
150.22 | 2,41,915 | 7.15 | 5.00% | 8.52 | 1,108 | 146.40 | 146.40 | 18.42% | 0.00 | 0.19 | 146.73 | 62,917 | 65.09 | 7.65 | 7.80 | 139.58 | |
120.90 | 1,88,272 | 5.75 | 4.99% | - | 523 | 120.90 | 120.90 | 14.22% | 302.10 | 0.48 | 117.07 | 1,463 | 40.54 | -8.32 | -7.56 | 110.55 | |
281.80 | 1,16,135 | 13.40 | 4.99% | 285.53 | 2,162 | 281.80 | 281.80 | 26.03% | 86.21 | 8.62 | 272.87 | 61,430 | 62.27 | -0.89 | 1.45 | 253.58 | |
434.00 | 8,07,634 | 20.20 | 4.88% | 30.80 | 2,480 | 420.00 | 420.00 | -0.14% | 996.90 | 6.16 | 429.07 | 9,13,812 | 49.67 | - | - | 417.94 | |
197.30 | 1,60,800 | 8.35 | 4.42% | - | 457 | 193.00 | 193.00 | 19.25% | 105.00 | 0.00 | 200.30 | 46,800 | 66.43 | 10.13 | 10.32 | 189.16 | |
115.33 | 19,68,820 | 4.72 | 4.27% | 22.87 | 729 | 110.65 | 110.65 | 10.21% | 590.42 | 0.00 | 116.18 | 5,42,242 | 53.18 | 0.05 | 0.21 | 109.26 | |
142.05 | 1,13,000 | 5.75 | 4.22% | 14.82 | 344 | 134.00 | 134.00 | 4.07% | 281.30 | 0.00 | 142.87 | 18,000 | 54.12 | 0.84 | 0.75 | 135.46 | |