OPEN KO LO
by @ashishx539ef1d
0
Modify
Market Cap 100 - 20,11,545 Cr
Price 80.00 - 1,37,234.80
Exchange 2
Volume 1,00,000 - 8,46,08,828
Open Price Low Price
Price | Volume | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Resistance 1 (Standard) | Previous Volume | Previous RSI (14) | Previous MACD Line | MACD Line | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.20 | 1,23,140 | 12.50 | 4.95% | 274.13 | 530 | 240.07 | 240.07 | 0.97% | 229.80 | 0.00 | 273.93 | 13,533 | 67.30 | 20.81 | 19.18 | 270.05 | |
| 675.00 | 54,20,628 | 27.30 | 4.21% | 43.88 | 8,669 | 656.25 | 656.25 | 17.49% | 375.51 | 7.48 | 608.50 | 57,29,284 | 67.53 | 17.47 | 22.80 | 601.50 | |
| 457.30 | 4,61,600 | 18.30 | 4.17% | 31.90 | 13,936 | 439.00 | 439.00 | 2.38% | 3,513.50 | 14.76 | 449.57 | 1,50,709 | 61.10 | 9.65 | 9.21 | 444.31 | |
| 673.00 | 2,13,000 | 24.45 | 3.77% | 86.47 | 1,922 | 664.50 | 664.50 | 14.84% | 152.20 | 0.05 | 622.40 | 2,08,250 | 73.04 | 38.65 | 43.83 | 605.18 | |
| 745.45 | 8,17,965 | 24.35 | 3.38% | -614.36 | 5,475 | 719.30 | 719.30 | 7.56% | 4,165.00 | 0.94 | 728.80 | 5,43,009 | 73.15 | 57.12 | 57.26 | 722.08 | |
| 394.80 | 2,31,033 | 8.55 | 2.21% | 0.00 | 1,251 | 387.05 | 387.05 | 5.96% | 259.10 | 5.27 | 389.67 | 9,77,710 | 51.51 | 0.00 | 1.91 | 381.17 | |
| 94.65 | 7,13,306 | 2.04 | 2.20% | 14.36 | 1,283 | 93.00 | 93.00 | 10.03% | 2,065.20 | 2.69 | 96.24 | 5,94,177 | 84.68 | 4.83 | 5.13 | 90.52 | |
| 187.35 | 28,81,407 | 2.75 | 1.49% | -246.07 | 12,565 | 185.00 | 185.00 | 16.93% | 959.20 | 3.90 | 195.08 | 17,19,302 | 79.85 | 14.49 | 15.23 | 185.93 | |
| 300.00 | 2,88,279 | 1.35 | 0.45% | 21.56 | 3,358 | 295.00 | 295.00 | -2.01% | 670.00 | 25.49 | 300.90 | 97,740 | 57.21 | 4.70 | 4.63 | 300.34 | |
| 222.50 | 4,59,629 | 0.71 | 0.32% | 57.42 | 7,407 | 220.00 | 220.00 | 1.03% | 7,396.90 | 7.85 | 226.72 | 23,64,747 | 51.61 | 1.01 | 0.85 | 223.97 | |
| 388.00 | 2,16,415 | 0.85 | 0.22% | 41.02 | 3,622 | 383.20 | 383.20 | 12.28% | 3,694.60 | 0.16 | 393.38 | 3,42,499 | 70.86 | 17.86 | 19.12 | 385.33 | |
| 1,659.40 | 1,44,191 | -0.60 | -0.04% | 229.47 | 4,378 | 1,650.00 | 1,650.00 | 10.44% | 781.60 | 4.46 | 1,738.13 | 1,05,616 | 73.66 | 64.88 | 77.15 | 1,566.62 | |
| 1,321.30 | 27,52,946 | -9.70 | -0.73% | 20.15 | 1,10,281 | 1,293.00 | 1,293.00 | 8.18% | 33,741.20 | 33.08 | 1,225.97 | 1,64,07,707 | 43.21 | -13.58 | -4.31 | 1,247.38 | |
| 458.80 | 3,85,141 | -5.00 | -1.08% | 7.81 | 1,909 | 440.65 | 440.65 | -6.48% | 679.85 | 0.55 | 0.00 | 21,005 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 96.38 | 1,16,305 | -5.07 | -5.00% | 181.89 | 370 | 96.38 | 96.38 | 11.19% | 385.80 | 0.82 | 113.18 | 10,038 | 82.35 | 11.67 | 12.22 | 103.71 | |