OPEN KO LO
by @ashishx539ef1d
0
Modify
Market Cap 100 - 20,11,545 Cr
Price 80.00 - 1,37,234.80
Exchange 2
Volume 1,00,000 - 8,46,08,828
Open Price Low Price
Price | Volume | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Resistance 1 (Standard) | Previous Volume | Previous RSI (14) | Previous MACD Line | MACD Line | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 239.60 | 5,97,000 | 24.90 | 11.60% | 23.94 | 487 | 218.00 | 218.00 | 2.99% | 270.00 | 2.12 | 218.20 | 1,09,000 | 48.25 | 0.00 | 0.00 | 222.45 | |
| 1,015.65 | 20,15,805 | 85.90 | 9.24% | 549.70 | 2,318 | 935.00 | 935.00 | 8.75% | 311.00 | 5.62 | 952.35 | 2,35,504 | 59.85 | 28.93 | 34.19 | 955.13 | |
| 227.95 | 3,42,000 | 18.25 | 8.70% | 0.00 | 310 | 215.00 | 215.00 | 2.11% | 56.80 | 3.87 | 216.47 | 3,56,400 | 0.00 | 0.00 | 0.00 | 212.72 | |
| 178.28 | 16,12,846 | 14.20 | 8.65% | 15.68 | 720 | 164.08 | 164.08 | 4.52% | 871.41 | 2.26 | 167.74 | 1,20,390 | 24.64 | -7.81 | -6.85 | 169.68 | |
| 332.55 | 1,73,61,457 | 22.85 | 7.38% | 18.28 | 4,967 | 313.40 | 313.40 | 11.73% | 15,305.20 | 8.58 | 319.25 | 22,73,940 | 73.16 | 12.34 | 14.14 | 309.73 | |
| 363.55 | 3,24,651 | 18.50 | 5.36% | 27.27 | 5,142 | 343.60 | 343.60 | 1.98% | 13,209.70 | 3.78 | 359.22 | 1,83,823 | 45.24 | 2.55 | 3.04 | 353.22 | |
| 372.60 | 2,84,665 | 18.85 | 5.33% | 41.77 | 6,811 | 353.00 | 353.00 | 1.31% | 845.10 | 2.47 | 363.23 | 1,66,552 | 36.81 | -10.49 | -9.42 | 365.53 | |
| 406.45 | 2,09,575 | 20.50 | 5.31% | 63.36 | 1,000 | 385.00 | 385.00 | 2.34% | 238.70 | 0.35 | 390.20 | 26,441 | 47.83 | -0.78 | 0.71 | 388.32 | |
| 5,726.00 | 1,08,126 | 272.50 | 5.00% | 125.46 | 17,613 | 5,726.00 | 5,726.00 | -2.54% | 865.40 | 24.79 | 5,519.33 | 8,23,165 | 34.95 | -486.49 | -459.47 | 5,519.00 | |
| 160.59 | 8,80,304 | 7.64 | 5.00% | 11.86 | 1,738 | 152.95 | 152.95 | 0.58% | 2,550.99 | 1.31 | 156.86 | 5,20,892 | 41.27 | -0.52 | -0.84 | 159.40 | |
| 557.05 | 14,58,454 | 26.50 | 4.99% | 112.05 | 28,627 | 557.05 | 557.05 | 1.49% | 4,804.00 | 19.71 | 544.47 | 22,10,283 | 46.62 | -6.12 | -4.25 | 538.60 | |
| 274.90 | 1,58,000 | 13.05 | 4.98% | 0.00 | 584 | 261.00 | 261.00 | 10.38% | 101.69 | 3.86 | 265.57 | 58,000 | 59.81 | 1.99 | 3.53 | 260.30 | |
| 104.78 | 11,67,576 | 4.58 | 4.57% | 21.52 | 541 | 98.02 | 98.02 | 8.03% | 225.96 | 9.19 | 102.82 | 7,64,907 | 45.17 | 0.00 | 0.00 | 100.25 | |
| 4,999.00 | 4,81,434 | 199.50 | 4.16% | 49.92 | 47,791 | 4,797.50 | 4,797.50 | 2.07% | 11,747.80 | 27.32 | 4,853.17 | 3,43,360 | 32.95 | -112.56 | -98.30 | 4,873.60 | |
| 292.50 | 1,54,859 | 11.55 | 4.11% | 23.01 | 743 | 282.00 | 282.00 | 2.17% | 824.00 | 0.00 | 285.98 | 18,123 | 51.37 | 2.08 | 2.77 | 283.80 | |
| 3,391.00 | 1,80,648 | 131.20 | 4.02% | 104.34 | 39,963 | 3,259.90 | 3,259.90 | -6.13% | 4,233.70 | 6.35 | 3,387.27 | 2,46,218 | 38.71 | 2.02 | -6.18 | 3,412.96 | |
| 120.10 | 4,16,648 | 4.39 | 3.79% | -18.47 | 3,537 | 115.21 | 115.21 | -5.51% | 1,098.28 | 6.34 | 118.85 | 5,22,982 | 32.78 | 0.00 | 0.00 | 120.26 | |
| 863.40 | 68,63,390 | 30.80 | 3.70% | 105.79 | 1,35,984 | 850.00 | 850.00 | -2.31% | 12,662.20 | 11.97 | 840.55 | 42,06,454 | 33.31 | -19.02 | -18.53 | 849.38 | |
| 682.25 | 3,06,774 | 23.45 | 3.56% | 27.72 | 3,813 | 658.80 | 658.80 | 2.87% | 333.70 | 0.54 | 674.63 | 2,15,326 | 53.18 | 17.18 | 17.25 | 676.46 | |
| 166.52 | 8,70,495 | 5.42 | 3.36% | 16.78 | 4,109 | 162.00 | 162.00 | -2.49% | 1,814.73 | 15.70 | 165.26 | 4,74,585 | 45.47 | 1.06 | 0.84 | 164.68 | |
| 270.95 | 5,14,460 | 8.60 | 3.28% | 31.46 | 2,977 | 262.00 | 262.00 | -8.66% | 703.30 | 11.60 | 284.90 | 13,01,909 | 32.09 | -1.91 | -3.92 | 289.83 | |
| 102.05 | 2,20,451 | 3.05 | 3.08% | 5.87 | 418 | 98.05 | 98.05 | -0.49% | 89.20 | 7.46 | 100.35 | 4,42,452 | 41.48 | -0.89 | -0.80 | 100.36 | |
| 32,175.00 | 1,66,141 | 925.00 | 2.96% | 140.96 | 1,43,412 | 31,900.00 | 31,900.00 | 0.34% | 7,918.24 | 12.44 | 31,650.00 | 1,12,162 | 41.70 | -673.07 | -599.60 | 31,556.00 | |
| 1,111.80 | 1,03,387 | 30.90 | 2.86% | 35.02 | 5,301 | 1,070.00 | 1,070.00 | 6.13% | 1,405.02 | 5.73 | 1,102.53 | 65,314 | 56.65 | 16.03 | 18.18 | 1,087.10 | |
| 718.70 | 20,01,605 | 19.40 | 2.77% | 23.82 | 19,922 | 700.00 | 700.00 | 1.95% | 3,302.83 | 5.62 | 705.20 | 4,36,179 | 34.68 | -23.84 | -22.16 | 706.95 | |