OPEN KO LO
by @ashishx539ef1d
0
Modify
Market Cap 100 - 20,11,545 Cr
Price 80.00 - 1,37,234.80
Exchange 2
Volume 1,00,000 - 8,46,08,828
Open Price Low Price
Price | Volume | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Resistance 1 (Standard) | Previous Volume | Previous RSI (14) | Previous MACD Line | MACD Line | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 408.05 | 3,82,39,726 | 42.45 | 11.61% | -26.43 | 5,796 | 362.00 | 362.00 | 15.20% | 2,189.30 | 6.95 | 368.08 | 61,251 | 49.07 | -7.04 | -2.61 | 370.37 | |
| 93.93 | 6,44,69,651 | 8.44 | 9.87% | 18.27 | 3,964 | 86.19 | 86.19 | 13.98% | 577.40 | 5.47 | 86.74 | 20,22,458 | 30.48 | -8.52 | -7.57 | 86.62 | |
| 352.50 | 78,75,247 | 31.60 | 9.85% | 36.58 | 5,743 | 321.10 | 321.10 | 5.29% | 610.50 | 0.45 | 328.37 | 7,53,597 | 51.04 | 8.44 | 9.71 | 332.46 | |
| 291.69 | 11,36,869 | 20.27 | 7.47% | 68.60 | 1,493 | 271.30 | 271.30 | 7.05% | 1,886.90 | 0.60 | 277.03 | 1,07,213 | 61.01 | 4.47 | 6.45 | 274.46 | |
| 171.02 | 1,38,37,544 | 11.29 | 7.07% | 9.29 | 4,810 | 161.19 | 161.19 | 18.93% | 5,068.90 | 7.51 | 163.75 | 14,14,847 | 53.84 | -5.02 | -3.07 | 155.36 | |
| 198.84 | 3,55,825 | 12.60 | 6.77% | 10.93 | 1,331 | 186.31 | 186.31 | 14.66% | 2,771.70 | 3.56 | 188.29 | 1,01,811 | 51.36 | -5.29 | -3.34 | 185.42 | |
| 165.16 | 1,40,047 | 10.14 | 6.54% | 21.58 | 516 | 158.97 | 158.97 | 13.81% | 1,506.20 | 0.00 | 160.28 | 31,822 | 57.84 | -1.87 | -0.39 | 151.66 | |
| 200.74 | 5,09,521 | 12.15 | 6.44% | 12.40 | 792 | 189.60 | 189.60 | 10.44% | 525.30 | 0.14 | 190.99 | 42,517 | 43.67 | -6.93 | -5.25 | 187.44 | |
| 391.35 | 8,58,671 | 22.60 | 6.13% | 24.38 | 2,236 | 371.00 | 371.00 | 2.46% | 996.90 | 4.74 | 377.03 | 1,34,261 | 40.43 | -9.73 | -7.89 | 378.12 | |
| 208.10 | 2,59,200 | 11.75 | 5.98% | 42.04 | 399 | 197.85 | 197.85 | 15.13% | 56.70 | 3.17 | 202.27 | 92,800 | 68.98 | 5.29 | 7.03 | 188.08 | |
| 117.59 | 12,42,973 | 6.10 | 5.47% | 18.76 | 1,406 | 111.49 | 111.49 | 13.81% | 467.50 | 25.13 | 113.34 | 4,90,120 | 51.61 | -2.74 | -1.73 | 108.61 | |
| 1,669.80 | 1,59,768 | 79.50 | 5.00% | 729.50 | 1,920 | 1,510.80 | 1,510.80 | -14.47% | 332.00 | 6.03 | 1,590.30 | 5,894 | 36.41 | -60.21 | -72.44 | 1,710.17 | |
| 145.93 | 1,67,725 | 6.94 | 4.99% | 16.27 | 467 | 140.38 | 140.38 | 11.37% | 1,631.30 | 0.00 | 141.46 | 86,691 | 55.95 | 0.80 | 1.68 | 137.64 | |
| 142.70 | 1,16,000 | 6.70 | 4.93% | 76.40 | 128 | 136.00 | 136.00 | 9.81% | 24.40 | 0.00 | 136.67 | 33,000 | 74.23 | 4.29 | 5.04 | 134.39 | |
| 89.34 | 39,89,122 | 3.78 | 4.42% | 18.20 | 1,871 | 86.44 | 86.44 | 5.04% | 1,785.70 | 2.36 | 88.41 | 1,29,41,180 | 69.54 | 5.63 | 5.85 | 85.84 | |
| 198.10 | 1,24,435 | 8.10 | 4.26% | 12.82 | 495 | 186.00 | 186.00 | 0.28% | 1,728.70 | 0.00 | 195.85 | 28,465 | 37.14 | -4.67 | -4.29 | 194.45 | |
| 270.60 | 3,40,274 | 10.35 | 3.98% | 44.80 | 2,140 | 260.20 | 260.20 | 4.92% | 1,128.70 | 0.44 | 264.37 | 26,811 | 41.09 | -6.79 | -5.80 | 260.56 | |
| 139.12 | 6,08,548 | 4.67 | 3.47% | 92.09 | 2,072 | 135.40 | 135.40 | 3.53% | 2,549.10 | 8.05 | 137.68 | 2,71,173 | 41.41 | -3.58 | -3.11 | 135.92 | |
| 345.00 | 1,33,200 | 11.45 | 3.43% | - | 217 | 324.00 | 324.00 | 12.84% | 22.70 | 1.76 | 343.70 | 79,800 | - | - | - | 329.00 | |
| 142.96 | 1,08,463 | 4.45 | 3.21% | 20.25 | 892 | 137.20 | 137.20 | 6.89% | 2,024.50 | 0.00 | 139.34 | 38,501 | 47.85 | -1.81 | -1.26 | 139.50 | |
| 1,280.00 | 3,10,710 | 37.45 | 3.01% | 11.94 | 715 | 1,250.00 | 1,250.00 | 6.39% | 678.60 | 0.03 | 1,250.03 | 2,045 | 43.10 | -37.75 | -31.50 | 1,225.00 | |
| 769.00 | 1,26,495 | 20.90 | 2.79% | 14.00 | 2,544 | 748.10 | 748.10 | 1.83% | 9,645.10 | 3.45 | 753.17 | 36,879 | 34.26 | -18.31 | -15.96 | 749.84 | |
| 303.10 | 1,66,125 | 7.95 | 2.69% | 23.65 | 3,195 | 295.60 | 295.60 | 4.05% | 1,104.50 | 0.44 | 306.53 | 3,46,385 | 48.35 | -2.03 | -1.26 | 299.08 | |
| 249.16 | 9,96,349 | 6.22 | 2.56% | 56.98 | 8,239 | 242.50 | 242.50 | 11.77% | 7,396.90 | 7.80 | 244.84 | 12,60,515 | 53.02 | -3.92 | -2.54 | 239.66 | |
| 543.10 | 6,41,985 | 12.90 | 2.43% | 17.98 | 6,190 | 530.20 | 530.20 | 1.10% | 1,432.90 | 3.76 | 540.60 | 3,28,873 | 39.92 | -25.44 | -23.02 | 534.17 | |