OPEN KO LO
by @ashishx539ef1d
0
Modify
Market Cap 100 - 20,11,545 Cr
Price 80.00 - 1,37,234.80
Exchange 2
Volume 1,00,000 - 8,46,08,828
Open Price Low Price
Price | Volume | Change | Price %Change | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Resistance 1 (Standard) | Previous Volume | Previous RSI (14) | Previous MACD Line | MACD Line | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 676.85 | 1,51,26,498 | 112.80 | 20.00% | 12.45 | 5,757 | 601.95 | 601.95 | 23.10% | 1,348.40 | 4.83 | 574.03 | 4,88,573 | 60.24 | 4.93 | 14.87 | 576.59 | |
| 2,545.00 | 4,82,367 | 424.10 | 20.00% | 31.22 | 2,165 | 2,110.00 | 2,110.00 | 15.77% | 342.30 | 0.38 | 2,147.53 | 3,515 | 54.16 | 54.78 | 83.16 | 2,212.30 | |
| 232.00 | 1,34,714 | 38.66 | 20.00% | 16.84 | 217 | 196.20 | 196.20 | 16.77% | 17.83 | 0.04 | 199.47 | 11,473 | 41.80 | -0.94 | 1.88 | 202.85 | |
| 104.45 | 2,70,000 | 17.40 | 19.99% | 16.71 | 341 | 92.00 | 92.00 | 13.16% | 320.63 | 0.00 | 87.93 | 8,000 | 41.01 | -1.24 | 0.07 | 91.10 | |
| 610.05 | 5,00,000 | 94.60 | 18.35% | 32.26 | 614 | 526.90 | 526.90 | 63.75% | 168.00 | 0.00 | 537.58 | 2,68,500 | 77.83 | 14.13 | 29.58 | 458.88 | |
| 112.45 | 1,76,000 | 12.25 | 12.23% | 9.37 | 272 | 101.00 | 101.00 | 14.63% | 418.39 | 1.51 | 105.80 | 85,000 | 40.41 | -4.52 | -3.27 | 101.77 | |
| 886.15 | 23,69,609 | 80.55 | 10.00% | 71.99 | 3,331 | 806.05 | 806.05 | 10.82% | 700.95 | 10.02 | 844.05 | 13,67,818 | 67.39 | 91.58 | 92.74 | 853.12 | |
| 196.45 | 1,96,800 | 17.80 | 9.96% | 12.72 | 321 | 181.95 | 181.95 | -0.03% | 166.42 | 0.00 | 182.43 | 52,000 | 37.61 | -7.30 | -6.13 | 184.95 | |
| 734.20 | 29,52,586 | 55.60 | 8.19% | -57.93 | 3,383 | 692.70 | 692.70 | 11.60% | 210.63 | 1.30 | 689.03 | 1,35,126 | 53.57 | 6.39 | 10.69 | 692.99 | |
| 139.50 | 1,97,000 | 9.50 | 7.31% | 0.00 | 175 | 130.00 | 130.00 | -0.36% | 38.30 | 0.29 | 131.13 | 1,64,000 | 50.27 | 0.00 | 0.00 | 130.10 | |
| 295.20 | 8,38,649 | 18.85 | 6.82% | 28.70 | 2,854 | 277.00 | 277.00 | 7.60% | 1,793.50 | 0.55 | 278.83 | 18,212 | 51.09 | -0.65 | 1.02 | 276.63 | |
| 108.10 | 28,42,239 | 5.96 | 5.84% | 14.24 | 2,690 | 102.00 | 102.00 | 5.10% | 1,315.00 | 1.35 | 105.39 | 14,58,889 | 56.97 | 0.79 | 1.35 | 101.43 | |
| 413.25 | 3,73,323 | 22.75 | 5.83% | 31.40 | 1,291 | 384.10 | 384.10 | 2.30% | 931.14 | 6.00 | 394.80 | 66,546 | 40.01 | -10.23 | -8.27 | 393.88 | |
| 206.66 | 3,71,535 | 9.84 | 5.00% | 37.07 | 998 | 189.01 | 189.01 | 6.91% | 681.42 | 0.51 | 200.95 | 1,91,901 | 58.14 | 3.05 | 4.12 | 192.93 | |
| 269.52 | 5,66,948 | 12.83 | 5.00% | 65.90 | 20,914 | 269.52 | 269.52 | 14.21% | 4,587.32 | 3.67 | 256.92 | 7,02,526 | 60.53 | -0.77 | 1.90 | 247.97 | |
| 443.85 | 1,24,800 | 21.10 | 4.99% | 0.00 | 476 | 443.85 | 443.85 | 19.99% | 257.66 | 0.00 | 422.75 | 11,400 | 74.00 | 13.76 | 17.87 | 403.60 | |
| 1,221.20 | 90,28,077 | 57.10 | 4.91% | 18.95 | 3,31,393 | 1,162.00 | 1,162.00 | 7.22% | 1,30,144.00 | 15.51 | 1,185.90 | 39,79,475 | 54.71 | -5.23 | 2.16 | 1,169.90 | |
| 85.55 | 7,89,088 | 3.63 | 4.43% | 8.27 | 739 | 82.16 | 82.16 | 7.49% | 1,677.86 | 0.10 | 83.91 | 2,08,632 | 61.57 | 1.71 | 2.11 | 80.81 | |
| 275.45 | 3,34,500 | 11.65 | 4.42% | 38.62 | 4,036 | 257.20 | 257.20 | -82.19% | 1,797.00 | 0.00 | 273.17 | 5,98,500 | 55.83 | 12.10 | 12.01 | 273.15 | |
| 471.25 | 1,03,190 | 17.80 | 3.93% | 14.17 | 2,622 | 452.00 | 452.00 | 2.38% | 1,958.40 | 0.38 | 458.20 | 41,223 | 52.75 | 2.62 | 4.01 | 453.49 | |
| 847.60 | 2,10,783 | 30.30 | 3.71% | 32.07 | 2,980 | 815.00 | 815.00 | 5.64% | 278.88 | 0.41 | 830.90 | 90,215 | 53.68 | 7.28 | 9.98 | 815.77 | |
| 1,504.50 | 22,85,072 | 49.70 | 3.42% | 29.68 | 1,47,450 | 1,444.20 | 1,444.20 | 6.69% | 56,847.30 | 18.59 | 1,474.03 | 17,32,609 | 53.02 | -5.60 | 0.77 | 1,452.38 | |
| 82.03 | 7,30,407 | 2.63 | 3.31% | 26.58 | 2,290 | 78.50 | 78.50 | 3.16% | 676.00 | 1.87 | 80.31 | 3,23,675 | 58.21 | 1.40 | 1.57 | 79.45 | |
| 1,102.60 | 2,09,94,760 | 34.60 | 3.24% | 14.70 | 4,47,353 | 1,057.10 | 1,057.10 | 5.29% | 1,82,972.00 | 28.45 | 1,084.63 | 97,47,266 | 46.51 | -26.57 | -21.07 | 1,072.50 | |
| 1,164.20 | 1,09,335 | 33.90 | 3.00% | 24.06 | 3,724 | 1,119.00 | 1,119.00 | -0.57% | 3,022.67 | 0.68 | 1,145.50 | 80,462 | 46.29 | -4.63 | -4.10 | 1,117.96 | |