OPEN KO LO
by @ashishx539ef1d
0
Modify
Market Cap 100 - 20,11,545 Cr
Price 80.00 - 1,37,234.80
Exchange 2
Volume 1,00,000 - 8,46,08,828
Open Price Low Price
Price | Volume | Day Price Change | Price %Change | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Resistance 1 (Standard) | Previous Volume | Previous RSI (14) | Previous MACD Line | MACD Line | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 996.50 | 10,34,421 | 166.05 | 20.00% | 21.09 | 2,460 | 904.00 | 904.00 | 19.94% | 398.20 | 0.19 | 851.23 | 9,854 | 55.87 | 11.51 | 24.57 | 865.45 | |
| 153.20 | 1,07,600 | 18.95 | 14.12% | 8.87 | 238 | 134.90 | 134.90 | 9.86% | 222.20 | 0.00 | 143.47 | 40,000 | 42.04 | -4.93 | -3.19 | 135.21 | |
| 81.00 | 1,43,587 | 9.03 | 12.55% | 28.45 | 350 | 72.00 | 72.00 | 6.94% | 97.30 | 0.00 | 77.98 | 75,861 | 52.37 | 1.38 | 1.96 | 75.24 | |
| 2,542.80 | 17,36,851 | 248.00 | 10.81% | -107.37 | 3,747 | 2,363.00 | 2,363.00 | 2.18% | 1,164.10 | 2.39 | 2,349.93 | 10,052 | 46.54 | 18.94 | 32.28 | 2,389.24 | |
| 88.50 | 6,09,170 | 7.78 | 9.64% | 13.00 | 637 | 79.60 | 79.60 | 7.61% | 392.00 | 3.45 | 82.38 | 1,07,389 | 57.99 | 0.83 | 1.58 | 80.75 | |
| 556.55 | 1,18,13,276 | 39.35 | 7.61% | 43.07 | 11,296 | 514.00 | 514.00 | 9.06% | 1,917.00 | 4.44 | 525.92 | 67,913 | 59.78 | 12.85 | 15.84 | 525.73 | |
| 750.65 | 1,92,728 | 42.20 | 5.96% | 26.69 | 1,352 | 701.00 | 701.00 | -3.02% | 509.80 | 0.52 | 722.97 | 11,994 | 47.65 | 4.94 | 6.78 | 726.10 | |
| 187.34 | 2,40,203 | 10.18 | 5.75% | -49.56 | 1,426 | 175.30 | 175.30 | 6.39% | 285.00 | 0.12 | 179.35 | 36,850 | 47.54 | -1.44 | -0.54 | 178.86 | |
| 23,871.00 | 2,18,752 | 1,020.00 | 4.46% | 121.00 | 1,06,399 | 22,700.00 | 22,700.00 | 5.15% | 6,442.10 | 10.69 | 23,376.67 | 84,278 | 66.77 | 1,324.32 | 1,374.90 | 23,218.40 | |
| 1,736.90 | 1,09,025 | 70.90 | 4.26% | 37.00 | 1,900 | 1,666.00 | 1,666.00 | -2.71% | 406.50 | 0.02 | 1,723.33 | 14,124 | 57.96 | - | - | 1,701.70 | |
| 323.85 | 4,48,159 | 10.40 | 3.32% | 22.63 | 1,012 | 310.50 | 310.50 | -2.22% | 359.80 | 12.37 | 322.77 | 58,720 | 36.65 | -7.04 | -6.94 | 323.05 | |
| 1,513.60 | 31,26,551 | 48.20 | 3.29% | 117.02 | 70,030 | 1,465.40 | 1,465.40 | -2.57% | 5,384.90 | 40.77 | 1,495.40 | 17,16,054 | 35.90 | -55.76 | -52.21 | 1,495.60 | |
| 98.00 | 1,40,000 | 2.50 | 2.62% | 14.97 | 172 | 95.80 | 95.80 | 8.23% | 17.20 | 0.74 | 97.83 | 20,000 | 58.64 | 0.75 | 1.22 | 94.28 | |
| 933.50 | 4,31,740 | 21.70 | 2.38% | 36.89 | 31,908 | 890.00 | 890.00 | 3.98% | 6,462.30 | 6.49 | 919.75 | 2,30,069 | 48.93 | 2.11 | 3.07 | 914.89 | |
| 4,380.60 | 25,42,442 | 100.10 | 2.34% | 31.02 | 6,02,587 | 4,267.10 | 4,267.10 | 4.65% | 2,59,859.30 | 20.06 | 4,322.37 | 20,07,080 | 67.58 | 86.18 | 96.09 | 4,293.66 | |
| 316.95 | 3,86,701 | 6.45 | 2.08% | 33.32 | 1,324 | 310.50 | 310.50 | -6.09% | 315.40 | 5.33 | 321.43 | 3,25,056 | 43.24 | -13.84 | -12.95 | 313.45 | |
| 489.40 | 34,02,697 | 9.50 | 1.98% | 161.64 | 84,905 | 479.95 | 479.95 | -4.60% | 7,009.30 | 3.86 | 490.67 | 19,06,083 | 55.50 | 12.57 | 12.55 | 487.18 | |
| 105.27 | 2,98,705 | 2.03 | 1.97% | 10.00 | 255 | 103.24 | 103.24 | 2.60% | 5,699.90 | 10.09 | 105.02 | 1,39,709 | 44.50 | -1.78 | -1.55 | 102.85 | |
| 245.31 | 1,98,063 | 3.80 | 1.57% | 29.69 | 1,373 | 237.00 | 237.00 | 1.28% | 495.00 | 1.73 | 248.91 | 72,592 | 54.01 | 4.76 | 4.80 | 242.47 | |
| 532.40 | 19,77,021 | 7.65 | 1.46% | 84.11 | 35,130 | 523.00 | 523.00 | -1.54% | 8,217.10 | 18.58 | 527.88 | 8,34,188 | 47.09 | 0.61 | 0.78 | 529.34 | |
| 217.88 | 2,04,603 | 3.13 | 1.46% | 10.49 | 1,041 | 212.44 | 212.44 | -5.49% | 553.20 | 1.77 | 221.51 | 3,56,974 | 38.13 | -4.90 | -5.17 | 219.65 | |
| 2,197.90 | 3,49,127 | 30.70 | 1.42% | 44.42 | 59,780 | 2,167.20 | 2,167.20 | 2.76% | 6,179.00 | 15.18 | 2,211.80 | 4,09,293 | 54.63 | 11.32 | 14.18 | 2,167.72 | |
| 1,143.00 | 4,16,064 | 15.60 | 1.38% | 24.56 | 60,408 | 1,122.00 | 1,122.00 | -6.74% | 6,772.60 | 1.86 | 1,192.33 | 15,09,019 | 39.47 | -11.68 | -14.75 | 1,169.10 | |
| 614.20 | 10,26,314 | 7.40 | 1.22% | 62.47 | 17,502 | 603.00 | 603.00 | -1.52% | 4,904.60 | 10.59 | 623.53 | 8,50,389 | 56.26 | 14.37 | 14.02 | 618.89 | |
| 567.60 | 40,74,426 | 6.70 | 1.19% | 18.02 | 18,050 | 556.00 | 556.00 | -4.03% | 3,205.60 | 2.29 | 577.80 | 21,10,530 | 46.64 | 0.60 | -0.11 | 562.18 | |