OPEN KO LO

OPEN KO LO

Market Cap
100 - 20,11,545 Cr

Price
80.00 - 1,37,234.80

Exchange
2

Volume
1,00,000 - 8,46,08,828

Open Price
Low Price

Customize

Price
Volume
Day Price Change
Price %Change
P/E Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
Resistance 1 (Standard)
Previous Volume
Previous RSI (14)
Previous MACD Line
MACD Line
SMA (5)
93.33 1,83,703 13.88 17.47% 20.58 111 84.00 84.00 36.83% 47.75 0.00 88.53 42,523 66.56 0.93 1.56 74.06
160.88 32,20,904 17.78 12.42% 146.38 1,304 146.00 146.00 12.60% 767.67 9.79 155.40 3,29,228 42.89 -2.67 -2.58 142.94
91.45 1,44,000 9.40 11.46% 16.28 192 80.65 80.65 23.58% 436.60 0.00 93.45 2,400 56.24 1.59 1.68 82.61
299.98 10,41,808 28.07 10.32% 22.67 465 274.89 274.89 37.11% 620.25 0.00 294.28 23,11,275 67.32 7.92 10.13 254.79
447.20 5,92,912 40.65 10.00% - 1,149 416.95 416.95 73.37% 2,264.81 2.07 430.18 5,43,822 71.30 -3.67 4.00 347.97
174.20 10,53,272 15.83 10.00% 27.07 5,399 174.20 174.20 23.00% 3,537.91 10.24 163.65 27,75,453 57.24 -1.25 -0.41 149.20
449.80 2,31,243 38.65 9.40% 21.71 1,094 412.00 412.00 2.92% 689.94 0.10 443.40 42,411 25.75 -44.93 -44.57 421.65
86.68 5,31,947 7.11 8.94% 110.51 534 79.57 79.57 13.96% 454.80 0.00 84.86 1,69,100 66.68 1.98 2.18 78.06
153.05 2,46,079 11.24 7.93% 106.63 175 150.80 150.80 18.98% 100.80 0.00 153.61 32,252 61.40 -1.32 -0.44 134.49
466.35 8,93,531 32.30 7.44% 52.97 3,698 434.05 434.05 9.54% 1,545.80 2.48 465.35 71,819 47.21 -5.10 -4.63 434.53
1,291.20 1,74,238 87.30 7.25% 21.98 5,932 1,204.80 1,204.80 3.80% 4,539.80 6.80 1,278.20 1,18,293 33.51 -52.57 -53.39 1,224.18
3,024.70 1,34,214 203.10 7.20% 20.13 7,027 2,830.90 2,830.90 9.05% 2,163.80 3.85 3,007.37 30,611 38.69 -160.52 -152.46 2,861.68
190.28 11,69,554 12.26 6.89% 13.88 1,075 181.50 181.50 5.24% 164.60 0.03 189.55 44,201 51.85 0.77 0.74 178.27
234.34 43,51,427 14.89 6.79% 357.67 2,531 225.00 225.00 19.34% 1,086.96 5.20 232.53 1,35,56,754 70.86 0.82 2.28 205.97
89.00 26,10,038 5.27 6.29% 74.13 1,455 85.50 85.50 3.45% 178.23 0.85 88.99 1,47,709 36.63 -0.69 -0.84 85.18
467.55 13,37,238 25.80 5.84% 19.57 2,932 450.15 450.15 14.40% 461.30 0.83 461.78 2,65,351 59.00 4.24 5.00 436.86
191.33 21,42,618 10.53 5.82% 56.21 5,649 179.30 179.30 9.90% 4,23,099.00 15.18 193.43 1,51,230 46.23 -2.54 -2.36 181.89
317.90 1,74,524 15.75 5.21% 24.37 376 306.30 306.30 -3.49% 238.91 0.00 318.67 1,27,491 28.58 -34.83 -34.76 315.83
150.22 2,41,915 7.15 5.00% 8.52 1,108 146.40 146.40 18.42% 0.00 0.19 146.73 62,917 65.09 7.65 7.80 139.58
120.90 1,88,272 5.75 4.99% - 523 120.90 120.90 14.22% 302.10 0.48 117.07 1,463 40.54 -8.32 -7.56 110.55
281.80 1,16,135 13.40 4.99% 285.53 2,162 281.80 281.80 26.03% 86.21 8.62 272.87 61,430 62.27 -0.89 1.45 253.58
434.00 8,07,634 20.20 4.88% 30.80 2,480 420.00 420.00 -0.14% 996.90 6.16 429.07 9,13,812 49.67 - - 417.94
197.30 1,60,800 8.35 4.42% - 457 193.00 193.00 19.25% 105.00 0.00 200.30 46,800 66.43 10.13 10.32 189.16
115.33 19,68,820 4.72 4.27% 22.87 729 110.65 110.65 10.21% 590.42 0.00 116.18 5,42,242 53.18 0.05 0.21 109.26
142.05 1,13,000 5.75 4.22% 14.82 344 134.00 134.00 4.07% 281.30 0.00 142.87 18,000 54.12 0.84 0.75 135.46