OPEN KO LO
by @ashishx539ef1d
0
Modify
Market Cap 100 - 20,11,545 Cr
Price 80.00 - 1,37,234.80
Exchange 2
Volume 1,00,000 - 8,46,08,828
Open Price Low Price
Price | Volume | Day Price Change | Price %Change | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Resistance 1 (Standard) | Previous Volume | Previous RSI (14) | Previous MACD Line | MACD Line | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 93.67 | 2,44,539 | 13.43 | 16.74% | -15.05 | 139 | 79.55 | 79.55 | 26.53% | 3.74 | 0.07 | 85.83 | 40,713 | 51.42 | 0.82 | 1.83 | 87.70 | |
| 1,195.20 | 25,04,499 | 108.65 | 10.00% | 28.74 | 10,921 | 1,105.00 | 1,105.00 | 34.85% | 94,282.50 | 1.90 | 1,145.27 | 29,89,279 | 67.29 | 0.00 | 0.00 | 1,037.50 | |
| 774.50 | 1,40,440 | 70.15 | 9.96% | 12.85 | 784 | 685.00 | 685.00 | 6.89% | 531.25 | 0.01 | 712.22 | 13,835 | 43.39 | -7.33 | -2.36 | 722.75 | |
| 608.65 | 26,67,824 | 44.60 | 7.91% | 67.19 | 7,527 | 560.00 | 560.00 | 9.92% | 0.00 | 4.31 | 578.70 | 10,08,108 | 53.19 | -2.63 | 2.24 | 558.58 | |
| 1,076.90 | 5,42,861 | 51.20 | 4.99% | 116.20 | 20,407 | 1,076.90 | 1,076.90 | 14.97% | 787.70 | 0.13 | 1,037.58 | 3,70,551 | 77.21 | 72.53 | 79.62 | 991.18 | |
| 122.60 | 2,23,200 | 5.80 | 4.97% | 0.00 | 108 | 111.00 | 111.00 | 15.66% | 43.10 | 0.00 | 125.20 | 1,34,400 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 120.55 | 1,16,800 | 5.70 | 4.96% | 22.74 | 300 | 111.60 | 111.60 | 8.60% | 139.10 | 6.41 | 118.03 | 84,800 | 62.87 | 2.66 | 3.43 | 111.43 | |
| 227.83 | 4,34,945 | 10.23 | 4.70% | 125.69 | 2,228 | 219.00 | 219.00 | 10.13% | 873.70 | 0.00 | 220.10 | 1,02,349 | 48.87 | -7.81 | -5.82 | 213.81 | |
| 177.60 | 1,55,200 | 7.90 | 4.66% | 45.13 | 426 | 161.25 | 161.25 | 8.59% | 0.00 | 0.00 | 169.70 | 14,400 | 63.35 | 14.08 | 14.13 | 178.83 | |
| 2,250.20 | 11,78,274 | 95.80 | 4.45% | 21.58 | 42,968 | 2,160.10 | 2,160.10 | -0.39% | 16,205.50 | 19.50 | 2,223.07 | 7,01,536 | 27.60 | -58.01 | -53.69 | 2,206.10 | |
| 280.80 | 5,72,80,414 | 10.70 | 3.96% | 30.15 | 8,429 | 271.10 | 271.10 | -2.84% | 2,569.70 | 7.80 | 276.07 | 7,83,795 | 34.49 | -7.26 | -6.57 | 274.37 | |
| 107.67 | 3,21,97,118 | 3.42 | 3.28% | 27.73 | 8,530 | 104.25 | 104.25 | -0.23% | 1,465.00 | 19.45 | 105.20 | 21,67,934 | 41.87 | -0.86 | -0.61 | 105.21 | |
| 271.30 | 3,42,794 | 6.05 | 2.28% | 14.73 | 3,723 | 262.55 | 262.55 | -5.35% | 2,302.10 | 0.93 | 275.33 | 3,12,704 | 38.16 | -4.10 | -4.26 | 274.04 | |
| 411.40 | 53,87,538 | 8.05 | 2.00% | 69.87 | 63,835 | 405.05 | 405.05 | -3.88% | 18,463.90 | 8.77 | 409.35 | 38,55,694 | 49.75 | 4.69 | 4.55 | 407.76 | |
| 111.95 | 1,87,740 | 2.18 | 1.99% | 74.67 | 949 | 107.60 | 107.60 | 11.49% | 52.30 | 0.00 | 111.19 | 1,42,531 | 71.16 | 5.99 | 6.31 | 108.84 | |
| 157.35 | 1,10,951 | 3.05 | 1.98% | -302.55 | 1,461 | 157.35 | 157.35 | 0.00% | 0.00 | 1.13 | 154.30 | 6,896 | 94.82 | 12.44 | 12.67 | 151.35 | |
| 1,033.70 | 5,08,885 | 1.20 | 0.12% | 57.09 | 9,960 | 1,012.00 | 1,012.00 | -11.06% | 1,233.00 | 5.62 | 1,085.67 | 8,75,912 | 50.51 | 48.05 | 40.76 | 1,079.20 | |
| 143.58 | 2,37,666 | 0.08 | 0.06% | 16.36 | 1,392 | 141.79 | 141.79 | -5.42% | 538.90 | 0.41 | 144.92 | 1,18,611 | 29.42 | -3.90 | -4.02 | 144.37 | |
| 116.00 | 1,38,000 | -7.10 | -5.77% | 11.52 | 281 | 115.65 | 115.65 | 12.62% | 419.50 | 1.17 | 125.63 | 2,07,000 | 65.54 | 1.35 | 1.51 | 117.71 | |