stock uptrend open is equal to low
by @abhishekba52b682
0
Modify
Open Price Low Price
NSE
EMA (5) EMA (20)
Price 20.00 - 500.00
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (5) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 111.30 | 0.00 | 0.00% | 1,200 | 13.27 | 123 | 108.12 | 16.79 | 111.30 | 109.21 | 109.08 | 108.17 | |
| 22.25 | 1.00 | 4.71% | 2,000 | 5.65 | 55 | 21.16 | 0.00 | 22.25 | 21.63 | 21.54 | 21.32 | |
| 83.50 | 7.50 | 9.87% | 2,400 | 18.91 | 122 | 79.28 | 0.44 | 80.00 | 80.01 | 79.27 | 78.27 | |
| 36.00 | 1.05 | 3.00% | 2,400 | 7.61 | 66 | 35.15 | 0.00 | 33.30 | 35.25 | 35.21 | 34.88 | |
| 68.50 | 5.45 | 8.64% | 3,000 | 18.12 | 53 | 66.87 | 2.18 | 66.95 | 66.89 | 66.39 | 66.08 | |
| 64.05 | 2.15 | 3.47% | 6,000 | 26.57 | 92 | 62.38 | 0.00 | 62.00 | 62.57 | 62.07 | 61.84 | |
| 72.00 | 3.35 | 4.88% | 9,600 | 11.56 | 173 | 69.86 | 1.93 | 70.00 | 70.37 | 69.86 | 69.56 | |
| 96.53 | 2.54 | 2.70% | 11,894 | 4.06 | 176 | 95.10 | 0.05 | 93.50 | 95.33 | 94.79 | 94.73 | |
| 21.40 | 0.85 | 4.14% | 22,800 | 7.56 | 49 | 21.30 | 1.86 | 20.00 | 21.18 | 21.15 | 21.07 | |
| 233.20 | 4.74 | 2.07% | 2,95,743 | 345.23 | 5,950 | 223.95 | 1.78 | 225.99 | 226.28 | 224.75 | 222.82 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 343.00 | 17.29 | 352.00 | 346.64 | 346.00 | 341.68 | |