stock uptrend open is equal to low
by @abhishekba52b682
0
Modify
Open Price Low Price
NSE
EMA (5) EMA (20)
Price 20.00 - 500.00
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (5) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 353.00 | 3.25 | 0.93% | 900 | 16.58 | 185 | 337.82 | 0.00 | 349.00 | 342.10 | 337.34 | 336.64 | |
| 70.00 | 1.95 | 2.87% | 1,500 | 8.97 | 53 | 67.51 | 0.10 | 70.00 | 68.10 | 67.42 | 67.15 | |
| 83.50 | 3.95 | 4.97% | 2,250 | 12.61 | 200 | 75.97 | 0.00 | 83.50 | 76.49 | 75.15 | 72.99 | |
| 114.85 | 5.85 | 5.37% | 3,200 | 20.07 | 215 | 109.24 | 7.74 | 108.50 | 110.63 | 110.45 | 108.53 | |
| 261.25 | 12.40 | 4.98% | 6,000 | 27.71 | 300 | 237.57 | 3.63 | 261.25 | 243.62 | 238.59 | 234.80 | |
| 491.65 | 6.25 | 1.29% | 8,400 | 0.00 | 672 | 474.95 | 1.31 | 470.00 | 483.18 | 481.97 | 478.95 | |
| 197.00 | 6.50 | 3.41% | 9,000 | 16.65 | 200 | 192.10 | 4.20 | 191.00 | 193.55 | 193.09 | 191.83 | |
| 165.00 | 6.00 | 3.77% | 9,600 | 9.91 | 73 | 159.76 | 0.00 | 159.00 | 160.77 | 159.00 | 158.66 | |
| 55.00 | 1.00 | 1.85% | 10,800 | 11.32 | 100 | 53.91 | 0.00 | 53.00 | 54.23 | 54.03 | 53.85 | |
| 36.40 | 1.00 | 2.82% | 14,000 | 7.83 | 56 | 34.82 | 0.76 | 35.20 | 35.31 | 35.19 | 34.76 | |
| 34.40 | 1.60 | 4.88% | 19,200 | 8.16 | 14 | 32.12 | 0.00 | 33.00 | 32.39 | 31.45 | 31.39 | |
| 181.25 | 3.95 | 2.23% | 34,200 | 25.96 | 272 | 174.81 | 2.72 | 180.20 | 176.64 | 175.59 | 174.33 | |
| 147.00 | 8.90 | 6.44% | 77,600 | 17.89 | 357 | 141.77 | 0.00 | 137.00 | 143.03 | 142.13 | 141.04 | |
| 420.35 | 14.85 | 3.66% | 1,00,146 | 111.50 | 1,034 | 408.81 | 0.35 | 406.00 | 413.00 | 410.70 | 409.32 | |
| 125.61 | 7.66 | 6.49% | 1,60,812 | 7.05 | 543 | 119.68 | 0.01 | 117.94 | 121.21 | 120.24 | 119.01 | |
| 206.25 | 17.80 | 9.45% | 2,02,400 | 13.41 | 337 | 185.63 | 1.26 | 188.45 | 189.74 | 183.51 | 181.48 | |
| 288.35 | 9.90 | 3.56% | 2,34,509 | 11.08 | 1,434 | 281.33 | 3.30 | 279.00 | 282.44 | 282.26 | 279.49 | |
| 82.60 | 4.29 | 5.48% | 3,71,046 | 20.34 | 644 | 79.16 | 0.47 | 79.02 | 79.62 | 78.43 | 78.13 | |
| 24.86 | 0.73 | 3.03% | 4,27,469 | 14.62 | 627 | 24.01 | 5.34 | 23.85 | 24.21 | 23.98 | 23.89 | |
| 30.31 | 0.90 | 3.06% | 6,04,512 | 16.43 | 320 | 28.75 | 12.68 | 29.14 | 28.89 | 28.52 | 28.18 | |
| 48.87 | 1.42 | 2.99% | 6,22,177 | 190.20 | 2,765 | 47.61 | 0.36 | 47.25 | 47.99 | 47.83 | 47.55 | |
| 35.22 | 1.56 | 4.63% | 9,16,494 | 27.15 | 993 | 33.98 | 2.06 | 33.65 | 34.28 | 34.13 | 33.81 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 184.33 | 0.53 | 180.53 | 186.17 | 185.71 | 183.36 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 404.02 | 3.13 | 395.00 | 414.85 | 409.32 | 390.15 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 141.80 | 11.29 | 140.00 | 143.56 | 142.85 | 140.55 | |