stock uptrend open is equal to low
by @abhishekba52b682
0
Modify
Open Price Low Price
NSE
EMA (5) EMA (20)
Price 20.00 - 500.00
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (5) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.75 | 1.75 | 5.00% | 12,000 | 5.22 | 69 | 33.50 | 4.13 | 36.75 | 34.61 | 34.36 | 33.54 | |
| 241.34 | 5.14 | 2.18% | 31,494 | -154.48 | 844 | 229.62 | 0.35 | 230.00 | 233.51 | 231.42 | 229.60 | |
| 289.00 | 13.35 | 4.84% | 44,000 | 28.30 | 499 | 264.32 | 1.61 | 280.00 | 271.39 | 263.81 | 262.59 | |
| 371.55 | 6.85 | 1.88% | 71,909 | 16.90 | 1,202 | 364.37 | 0.43 | 360.70 | 365.28 | 364.87 | 362.14 | |
| 428.15 | 15.50 | 3.76% | 74,362 | 29.92 | 2,174 | 416.15 | 0.57 | 410.00 | 418.78 | 417.60 | 414.10 | |
| 277.10 | 5.70 | 2.10% | 75,316 | 28.16 | 2,679 | 271.56 | 0.55 | 268.20 | 273.20 | 272.38 | 271.25 | |
| 116.70 | 3.25 | 2.86% | 79,800 | 12.43 | 188 | 113.96 | 8.18 | 112.00 | 114.22 | 113.00 | 112.98 | |
| 229.65 | 20.05 | 9.57% | 1,50,000 | 13.13 | 540 | 207.28 | 0.13 | 210.00 | 213.76 | 208.61 | 205.81 | |
| 108.02 | 3.01 | 2.87% | 2,23,535 | 20.16 | 550 | 103.46 | 0.40 | 105.54 | 104.71 | 103.84 | 103.05 | |
| 100.55 | 1.76 | 1.78% | 2,43,490 | 112.11 | 1,281 | 97.76 | 1.51 | 99.00 | 98.45 | 98.17 | 97.40 | |
| 140.45 | 3.32 | 2.42% | 2,56,615 | 24.61 | 1,222 | 140.01 | 0.36 | 137.44 | 139.39 | 139.36 | 138.86 | |
| 101.18 | 7.15 | 7.60% | 14,63,646 | 9.26 | 728 | 95.85 | 0.73 | 93.42 | 97.16 | 96.65 | 95.15 | |
| 141.00 | 12.81 | 9.99% | 33,60,917 | 12.71 | 2,860 | 128.14 | 0.79 | 128.00 | 130.67 | 126.66 | 125.50 | |