stock uptrend open is equal to low
by @abhishekba52b682
0
Modify
Open Price Low Price
NSE
EMA (5) EMA (20)
Price 20.00 - 500.00
Previous EMA (5) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (5) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 336.20 | 0.65 | 0.19% | 497 | 13.83 | 105 | 328.59 | 0.04 | 322.15 | 331.20 | 330.74 | 328.71 | |
| 107.10 | 5.10 | 5.00% | 1,000 | 15.96 | 56 | 99.47 | 0.00 | 107.10 | 101.05 | 99.73 | 98.03 | |
| 176.95 | 6.95 | 4.09% | 1,200 | 17.56 | 248 | 164.64 | 4.40 | 168.00 | 167.62 | 166.52 | 162.96 | |
| 20.35 | -1.05 | -4.91% | 1,200 | 21.40 | 9 | 20.03 | 0.00 | 20.35 | 20.08 | 19.96 | 19.95 | |
| 63.90 | 5.05 | 8.58% | 1,550 | 38.97 | 148 | 60.55 | 0.00 | 63.90 | 61.24 | 60.61 | 59.91 | |
| 27.85 | 0.85 | 3.15% | 1,600 | 4.49 | 38 | 26.71 | 0.00 | 27.85 | 27.11 | 27.03 | 26.74 | |
| 25.20 | 0.70 | 2.86% | 2,000 | 11.50 | 55 | 24.31 | 0.39 | 25.20 | 24.56 | 24.27 | 24.24 | |
| 26.45 | 0.15 | 0.57% | 2,537 | 13.51 | 47 | 25.72 | 0.02 | 25.09 | 25.92 | 25.71 | 25.65 | |
| 128.45 | 1.45 | 1.14% | 3,200 | 10.18 | 148 | 126.89 | 0.01 | 126.40 | 127.07 | 127.01 | 126.37 | |
| 46.05 | -0.15 | -0.32% | 4,800 | 7.00 | 94 | 45.19 | 0.98 | 46.00 | 45.51 | 45.34 | 45.25 | |
| 26.50 | 2.95 | 12.53% | 6,400 | -26.76 | 43 | 25.32 | 0.00 | 19.55 | 25.12 | 24.98 | 24.43 | |
| 114.00 | 2.95 | 2.66% | 6,400 | 0.00 | 209 | 111.96 | 1.05 | 112.50 | 112.61 | 112.41 | 111.92 | |
| 29.20 | 1.15 | 4.10% | 7,200 | 7.10 | 71 | 28.90 | 3.30 | 27.60 | 28.77 | 28.67 | 28.56 | |
| 37.80 | 1.65 | 4.56% | 7,500 | 17.81 | 27 | 34.55 | 0.00 | 36.15 | 35.12 | 34.23 | 33.78 | |
| 36.00 | 1.55 | 4.50% | 8,000 | 8.26 | 82 | 34.92 | 0.00 | 35.95 | 34.86 | 34.74 | 34.28 | |
| 143.35 | 4.15 | 2.98% | 9,000 | 24.86 | 313 | 141.74 | 0.42 | 141.50 | 141.92 | 141.62 | 141.20 | |
| 181.20 | 0.00 | 0.00% | 12,600 | 14.28 | 289 | 179.29 | 1.79 | 179.00 | 179.30 | 178.79 | 178.35 | |
| 26.20 | 3.00 | 12.93% | 13,200 | 16.11 | 18 | 23.26 | 0.00 | 24.00 | 24.06 | 24.02 | 22.99 | |
| 45.05 | 2.55 | 6.00% | 13,600 | 7.69 | 77 | 43.03 | 0.00 | 42.75 | 43.35 | 42.53 | 42.50 | |
| 180.61 | 2.94 | 1.65% | 22,585 | 20.64 | 564 | 176.02 | 0.00 | 175.99 | 176.73 | 176.02 | 174.79 | |
| 53.40 | 2.50 | 4.91% | 24,000 | 4.60 | 63 | 48.60 | 0.05 | 53.40 | 49.52 | 47.69 | 47.58 | |
| 123.80 | 0.85 | 0.69% | 41,000 | 0.00 | 226 | 120.07 | 3.97 | 122.50 | 121.18 | 120.42 | 119.87 | |
| 260.30 | 14.80 | 6.03% | 69,600 | 27.68 | 603 | 245.06 | 0.16 | 249.75 | 248.05 | 244.96 | 241.93 | |
| 27.56 | 0.68 | 2.53% | 72,130 | -2,718.00 | 136 | 27.05 | 0.00 | 26.76 | 27.17 | 27.01 | 26.97 | |
| 25.26 | 0.13 | 0.52% | 6,74,538 | 67.81 | 3,895 | 25.25 | 3.18 | 24.89 | 25.22 | 25.20 | 25.19 | |