stock uptrend open is equal to low
by @abhishekba52b682
0
Modify
Open Price Low Price
NSE
EMA (5) EMA (20)
Price 20.00 - 500.00
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (5) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.80 | 0.00 | 0.00% | 1,600 | - | - | 68.16 | - | 72.80 | 69.38 | 69.07 | 67.66 | |
| 52.95 | -0.15 | -0.28% | 1,600 | - | - | 50.85 | - | 52.95 | 51.59 | 51.14 | 50.92 | |
| 118.90 | 0.27 | 0.23% | 3,097 | - | - | 116.85 | - | 112.20 | 117.09 | 116.32 | 116.19 | |
| 89.35 | 5.35 | 6.37% | 22,400 | - | - | 83.52 | - | 86.00 | 84.70 | 82.87 | 82.37 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 125.86 | - | 136.00 | 128.99 | 126.43 | 125.34 | |
| 38.15 | 1.80 | 4.95% | 38,400 | - | - | 32.99 | - | 38.15 | 34.34 | 33.13 | 32.44 | |
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | 142.01 | - | 144.60 | 142.79 | 141.41 | 141.18 | |
| 95.21 | 4.53 | 5.00% | 53,236 | - | - | 92.21 | - | 89.50 | 92.46 | 91.14 | 91.08 | |
| 274.20 | 8.50 | 3.20% | 1,49,088 | - | - | 271.81 | - | 266.00 | 271.60 | 270.38 | 270.31 | |
| 136.15 | 16.08 | 13.39% | 5,20,582 | - | - | 128.40 | - | 122.10 | 127.43 | 125.73 | 123.06 | |
| 36.00 | 3.84 | 11.94% | 9,06,115 | - | - | 33.09 | - | 32.11 | 33.61 | 33.42 | 32.42 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 159.51 | - | 154.96 | 161.07 | 160.46 | 158.17 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 341.97 | - | 342.00 | 345.22 | 335.18 | 334.96 | |