stock uptrend open is equal to low
by @abhishekba52b682
0
Modify
Open Price Low Price
NSE
EMA (5) EMA (20)
Price 20.00 - 500.00
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (5) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68.00 | 1.40 | 2.10% | 2 | -6.89 | 41 | 67.33 | 0.00 | 65.50 | 67.23 | 67.16 | 66.84 | |
| 305.95 | 24.95 | 8.88% | 92 | 39.14 | 416 | 286.62 | 0.00 | 281.00 | 290.71 | 287.29 | 283.09 | |
| 65.10 | 3.05 | 4.92% | 1,200 | - | 18 | 59.28 | 0.00 | 65.10 | 60.78 | 59.77 | 58.62 | |
| 105.80 | 3.90 | 3.83% | 3,750 | 29.80 | 106 | 101.29 | 0.00 | 101.90 | 102.86 | 102.28 | 101.39 | |
| 255.05 | 1.45 | 0.57% | 4,558 | 14.80 | 279 | 253.20 | 0.00 | 248.20 | 253.58 | 252.88 | 252.85 | |
| 68.70 | 2.70 | 4.09% | 6,000 | 15.75 | 91 | 65.62 | 0.00 | 68.60 | 66.79 | 66.71 | 65.83 | |
| 116.90 | 5.55 | 4.98% | 8,500 | 7.39 | 161 | 107.06 | 0.00 | 116.00 | 109.72 | 109.67 | 106.14 | |
| 42.00 | -1.25 | -2.89% | 10,000 | - | 105 | 40.10 | 0.00 | 41.05 | 40.75 | 40.56 | 40.13 | |
| 123.70 | 5.89 | 5.00% | 10,271 | 132.84 | 409 | 113.07 | 0.05 | 123.70 | 115.41 | 113.71 | 111.26 | |
| 337.00 | 6.65 | 2.01% | 13,500 | 18.30 | 851 | 331.31 | 0.00 | 325.50 | 331.36 | 329.76 | 328.54 | |
| 151.55 | 5.20 | 3.55% | 17,000 | 18.02 | 174 | 148.07 | 0.00 | 146.40 | 148.79 | 147.55 | 147.41 | |
| 200.50 | 7.70 | 3.99% | 20,000 | 24.01 | 285 | 185.51 | 0.00 | 195.35 | 189.09 | 183.99 | 183.39 | |
| 94.40 | 8.55 | 9.96% | 44,400 | 10.85 | 108 | 85.33 | 0.00 | 86.00 | 87.28 | 84.57 | 83.71 | |
| 92.05 | 8.10 | 9.65% | 60,800 | 13.99 | 104 | 84.57 | 0.00 | 85.95 | 86.29 | 84.16 | 83.42 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 184.74 | 0.51 | 202.29 | 189.70 | 187.05 | 183.40 | |
| 396.95 | 9.30 | 2.40% | 90,972 | 36.56 | 1,222 | 393.87 | 2.96 | 387.65 | 393.91 | 393.85 | 392.39 | |
| 142.96 | 4.45 | 3.21% | 1,08,463 | 20.25 | 892 | 139.50 | 0.00 | 137.20 | 139.59 | 139.07 | 137.91 | |
| 165.16 | 10.14 | 6.54% | 1,40,047 | 21.58 | 516 | 151.66 | 0.00 | 158.97 | 154.56 | 150.72 | 149.26 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 185.42 | 3.56 | 186.31 | 187.63 | 183.20 | 182.03 | |
| 249.16 | 6.22 | 2.56% | 9,96,349 | 56.98 | 8,239 | 239.66 | 7.80 | 242.50 | 241.38 | 238.61 | 237.49 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 108.61 | 25.13 | 111.49 | 110.87 | 109.90 | 107.50 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 332.46 | 0.45 | 321.10 | 335.64 | 327.43 | 327.21 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 155.36 | 7.51 | 161.19 | 158.87 | 155.32 | 152.80 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 370.37 | 6.95 | 362.00 | 376.83 | 366.73 | 361.21 | |