stock uptrend open is equal to low
by @abhishekba52b682
0
Modify
Open Price Low Price
NSE
EMA (5) EMA (20)
Price 20.00 - 500.00
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (5) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.10 | 1.55 | 4.49% | 1,000 | 21.46 | 47 | 34.73 | 0.05 | 36.10 | 34.90 | 34.85 | 34.30 | |
| 427.60 | 9.55 | 2.28% | 1,022 | 11.68 | 453 | 420.41 | 0.09 | 419.00 | 422.09 | 421.04 | 419.33 | |
| 25.10 | 0.55 | 2.24% | 1,600 | 7.70 | 26 | 24.08 | 0.02 | 25.10 | 24.29 | 23.96 | 23.88 | |
| 24.95 | 0.95 | 3.96% | 2,000 | 11.27 | 54 | 24.13 | 0.39 | 24.95 | 24.22 | 24.12 | 23.85 | |
| 26.60 | 1.25 | 4.93% | 2,400 | -133.42 | 27 | 24.42 | 0.74 | 26.40 | 25.08 | 24.88 | 24.32 | |
| 439.55 | 9.05 | 2.10% | 3,504 | 41.67 | 704 | 425.61 | 0.00 | 429.00 | 430.36 | 426.70 | 425.77 | |
| 26.70 | -0.50 | -1.84% | 6,400 | 7.98 | 33 | 26.26 | 0.00 | 26.00 | 26.39 | 26.25 | 26.23 | |
| 95.90 | 4.55 | 4.98% | 9,000 | 30.55 | 188 | 88.67 | 0.00 | 95.90 | 90.28 | 88.67 | 87.47 | |
| 138.00 | 6.40 | 4.86% | 12,000 | 0.00 | 89 | 131.03 | 1.44 | 132.00 | 132.97 | 132.37 | 130.45 | |
| 72.80 | 4.65 | 6.82% | 16,000 | 17.56 | 92 | 68.09 | 4.20 | 71.00 | 68.96 | 67.81 | 67.03 | |
| 430.55 | 7.65 | 1.81% | 25,443 | 401.23 | 2,003 | 424.77 | 11.73 | 422.90 | 426.14 | 425.01 | 423.93 | |
| 190.61 | 4.47 | 2.40% | 34,535 | 11.41 | 495 | 187.83 | 0.25 | 187.01 | 188.60 | 188.39 | 187.60 | |
| 337.00 | 17.90 | 5.61% | 46,200 | 8.08 | 875 | 323.83 | 0.28 | 321.10 | 324.65 | 319.97 | 318.48 | |
| 485.20 | 7.50 | 1.57% | 47,508 | 37.02 | 3,079 | 473.27 | 4.20 | 480.00 | 476.37 | 474.55 | 471.95 | |
| 56.17 | 2.87 | 5.38% | 55,568 | 32.30 | 152 | 53.85 | 0.00 | 52.80 | 54.27 | 54.19 | 53.32 | |
| 467.15 | 16.00 | 3.55% | 57,816 | 116.58 | 1,470 | 453.24 | 0.50 | 451.40 | 456.13 | 454.78 | 450.62 | |
| 30.44 | 0.09 | 0.30% | 68,640 | -40.96 | 325 | 30.07 | 0.72 | 30.03 | 30.19 | 30.14 | 30.06 | |
| 143.65 | 8.25 | 6.09% | 84,800 | 17.54 | 349 | 133.96 | 0.00 | 136.75 | 135.91 | 134.89 | 132.05 | |
| 30.85 | 2.46 | 8.67% | 96,270 | -6.18 | 455 | 29.10 | 0.43 | 28.39 | 29.35 | 28.97 | 28.60 | |
| 26.13 | 0.85 | 3.36% | 1,12,364 | 31.60 | 217 | 25.42 | 0.15 | 25.07 | 25.48 | 25.28 | 25.15 | |
| 126.26 | 6.01 | 5.00% | 1,51,391 | 25.78 | 679 | 121.63 | 0.00 | 120.61 | 122.36 | 120.97 | 120.41 | |
| 406.10 | 22.45 | 5.85% | 1,64,109 | 28.39 | 1,520 | 390.76 | 0.72 | 385.10 | 393.46 | 391.35 | 387.14 | |
| 196.21 | 4.61 | 2.41% | 1,89,088 | 703.70 | 1,025 | 188.86 | 0.75 | 191.01 | 190.15 | 187.16 | 187.12 | |
| 41.56 | 2.30 | 5.86% | 2,18,527 | 5.59 | 362 | 39.79 | 1.12 | 39.30 | 40.19 | 40.10 | 39.50 | |
| 402.70 | 12.20 | 3.12% | 2,29,192 | 16.00 | 1,247 | 391.76 | 10.25 | 391.00 | 394.12 | 393.52 | 389.82 | |