stock uptrend open is equal to low
by @abhishekba52b682
0
Modify
Open Price Low Price
NSE
EMA (5) EMA (20)
Price 20.00 - 500.00
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (5) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 374.95 | 34.95 | 10.28% | 186 | -61.58 | 116 | 356.50 | 0.00 | 350.00 | 356.71 | 352.60 | 347.58 | |
| 117.00 | 0.00 | 0.00% | 300 | -1.84 | 38 | 113.40 | 1.13 | 117.00 | 114.32 | 113.27 | 112.98 | |
| 231.00 | 11.40 | 5.19% | 800 | 68.20 | 226 | 222.52 | 0.00 | 231.00 | 224.03 | 222.68 | 220.54 | |
| 49.25 | 0.75 | 1.55% | 1,200 | 10.50 | 96 | 48.85 | 0.00 | 49.25 | 48.91 | 48.87 | 48.75 | |
| 385.20 | 17.60 | 4.79% | 1,273 | -5.09 | 422 | 362.51 | 0.00 | 370.00 | 366.97 | 365.38 | 357.85 | |
| 28.65 | 1.35 | 4.95% | 1,500 | 7.42 | 38 | 27.14 | 0.00 | 28.65 | 27.52 | 27.12 | 26.96 | |
| 92.00 | 4.00 | 4.55% | 1,500 | 18.60 | 79 | 90.20 | 0.00 | 92.00 | 90.29 | 89.68 | 89.43 | |
| 24.45 | -0.05 | -0.20% | 1,600 | 6.05 | 42 | 23.81 | 0.00 | 24.45 | 24.05 | 24.00 | 23.85 | |
| 44.55 | 2.10 | 4.95% | 2,000 | 4.80 | 31 | 41.86 | 0.00 | 44.55 | 42.47 | 41.59 | 41.43 | |
| 76.00 | 1.45 | 1.95% | 3,200 | 8.60 | 133 | 75.07 | 0.00 | 74.55 | 74.92 | 74.61 | 74.37 | |
| 438.00 | 13.00 | 3.06% | 4,000 | 0.00 | 599 | 419.96 | 1.77 | 435.00 | 423.05 | 421.41 | 415.58 | |
| 42.00 | 1.00 | 2.44% | 4,000 | 11.55 | 83 | 39.51 | 2.39 | 42.00 | 40.15 | 39.93 | 39.23 | |
| 29.00 | 1.00 | 3.57% | 4,800 | 6.81 | 39 | 27.59 | 0.00 | 29.00 | 27.74 | 27.30 | 27.12 | |
| 23.40 | 1.05 | 4.70% | 9,600 | 82.78 | 55 | 21.79 | 0.00 | 22.35 | 22.11 | 22.09 | 21.47 | |
| 196.40 | 8.50 | 4.52% | 10,000 | 21.98 | 206 | 184.04 | 0.00 | 187.95 | 187.35 | 183.58 | 182.82 | |
| 60.60 | 2.85 | 4.94% | 12,000 | 61.60 | 150 | 58.08 | 0.00 | 60.60 | 58.19 | 57.74 | 56.98 | |
| 82.22 | 2.02 | 2.52% | 24,381 | 20.62 | 163 | 80.74 | 0.00 | 80.95 | 81.07 | 80.76 | 80.50 | |
| 131.50 | 3.20 | 2.49% | 31,442 | 13.15 | 657 | 124.54 | 0.14 | 126.51 | 126.94 | 125.19 | 124.66 | |
| 183.55 | 11.30 | 6.56% | 31,600 | 13.15 | 178 | 173.38 | 1.03 | 172.30 | 175.45 | 175.11 | 171.40 | |
| 89.75 | 3.65 | 4.24% | 78,000 | 0.00 | 164 | 85.96 | 3.09 | 84.30 | 86.62 | 86.45 | 85.05 | |
| 110.00 | 2.00 | 1.85% | 1,99,200 | 19.89 | 206 | 109.40 | 7.74 | 108.00 | 109.31 | 109.27 | 108.97 | |
| 23.58 | 0.46 | 1.99% | 2,47,142 | -10.63 | 901 | 22.68 | 1.30 | 23.58 | 22.96 | 22.73 | 22.65 | |
| 91.02 | 11.85 | 14.97% | 5,43,763 | 19.98 | 145 | 80.92 | 0.14 | 78.00 | 82.85 | 81.96 | 78.76 | |
| 133.26 | 13.71 | 11.47% | 6,07,292 | 12.30 | 440 | 119.10 | 0.18 | 119.55 | 122.04 | 119.09 | 116.43 | |
| 453.60 | 36.20 | 8.67% | 16,88,542 | 393.30 | 2,110 | 420.01 | 11.77 | 415.10 | 426.88 | 419.28 | 413.53 | |