Open High Volume 50k
by @anuragb6c8f0f9
0
Modify
Bearish Stock
Open Price High Price
Volume 50,000 - 1,12,27,26,175
Nifty 200
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,965.00 | -33.60 | -1.12% | 3,20,318 | 53.68 | 3,85,718 | -1.41% | 1,02,943.20 | 10.52 | 2,998.00 | 2,998.00 | |
| 268.65 | -1.05 | -0.39% | 20,20,628 | 16.70 | 3,36,604 | -1.61% | 81,294.30 | 34.23 | 269.70 | 269.70 | |
| 337.00 | -2.50 | -0.74% | 4,10,943 | 11.63 | 3,26,778 | 0.00% | 1,89,798.60 | 16.30 | 339.00 | 339.00 | |
| 404.35 | -2.55 | -0.63% | 7,58,161 | 8.03 | 2,49,190 | -1.00% | 1,83,746.70 | 10.37 | 408.00 | 408.00 | |
| 1,538.10 | -17.00 | -1.09% | 4,22,702 | 61.09 | 1,84,769 | -3.21% | 28,325.20 | 10.31 | 1,554.90 | 1,554.90 | |
| 179.79 | -1.52 | -0.84% | 29,35,399 | 13.52 | 1,78,067 | -1.16% | 96,497.70 | 11.14 | 181.29 | 181.29 | |
| 371.65 | -1.85 | -0.50% | 7,73,367 | 22.61 | 1,18,755 | -2.58% | 64,171.70 | 10.03 | 373.00 | 373.00 | |
| 311.50 | -2.90 | -0.92% | 19,48,706 | 1.45 | 1,14,720 | -5.66% | 3,41,547.00 | 17.11 | 314.90 | 314.90 | |
| 1,415.60 | -22.30 | -1.55% | 1,57,500 | 34.55 | 1,14,359 | -1.11% | 29,044.60 | 20.21 | 1,435.90 | 1,435.90 | |
| 1,056.30 | -6.20 | -0.58% | 77,917 | 63.77 | 1,04,536 | -1.52% | 20,455.20 | 20.08 | 1,061.70 | 1,061.70 | |
| 728.15 | -0.75 | -0.10% | 1,81,251 | 44.82 | 1,03,647 | 1.13% | 9,971.40 | 21.71 | 735.00 | 735.00 | |
| 988.00 | -2.50 | -0.25% | 5,57,655 | 66.01 | 96,156 | -1.56% | 8,536.10 | 41.78 | 990.50 | 990.50 | |
| 5,616.00 | -78.00 | -1.37% | 64,083 | 46.75 | 88,592 | 0.83% | 14,928.90 | 20.79 | 5,687.00 | 5,687.00 | |
| 325.60 | -2.30 | -0.70% | 5,17,063 | 5.37 | 85,738 | -4.24% | 59,628.40 | 15.76 | 327.90 | 327.90 | |
| 477.00 | 0.00 | 0.00% | 1,79,442 | 8.10 | 77,589 | 0.50% | 33,946.10 | 7.28 | 479.00 | 479.00 | |
| 395.50 | -7.80 | -1.93% | 11,96,197 | 10.96 | 72,639 | 2.05% | 18,508.90 | 21.99 | 402.00 | 402.00 | |
| 1,618.50 | -17.30 | -1.06% | 60,024 | 55.43 | 69,714 | 1.67% | 13,195.50 | 13.27 | 1,631.90 | 1,631.90 | |
| 905.55 | -12.45 | -1.36% | 1,12,934 | 64.66 | 68,365 | -0.35% | 9,178.50 | 25.20 | 916.40 | 916.40 | |
| 407.20 | -2.20 | -0.54% | 5,34,102 | 160.16 | 66,003 | -1.17% | 17,269.50 | 8.14 | 410.90 | 410.90 | |
| 512.40 | -4.00 | -0.77% | 1,74,430 | 31.56 | 39,025 | -2.31% | 9,078.97 | 7.85 | 518.40 | 518.40 | |