Open High Stocks for Intraday
by @kangkonxea195ec
0
Modify
Open Price High Price
F&O Stocks
Price 1,000.00 - 1,50,260.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,295.30 | -23.70 | -1.80% | 69,68,115 | 20.09 | 17,52,870 | 1,292.66 | 17.20 | 1,315.00 | |
| 1,953.90 | -16.60 | -0.84% | 33,09,450 | 36.00 | 11,90,566 | 1,950.26 | 26.48 | 1,980.00 | |
| 1,037.20 | -7.80 | -0.75% | 68,27,354 | 11.04 | 9,57,400 | 1,024.92 | 10.81 | 1,047.60 | |
| 1,144.90 | -8.10 | -0.70% | 79,59,477 | 34.41 | 7,12,810 | 1,090.10 | 20.21 | 1,164.00 | |
| 2,075.70 | -62.30 | -2.91% | 11,55,264 | 33.27 | 4,87,705 | 2,097.54 | 9.50 | 2,119.10 | |
| 4,892.60 | -107.40 | -2.15% | 9,02,917 | 85.75 | 4,34,358 | 4,885.02 | 15.38 | 4,935.00 | |
| 1,248.90 | -23.10 | -1.82% | 45,44,641 | 13.94 | 3,88,458 | 1,237.86 | 43.00 | 1,264.00 | |
| 4,002.00 | -13.00 | -0.32% | 2,89,334 | 85.37 | 2,61,023 | 3,900.94 | 9.23 | 4,023.00 | |
| 7,894.50 | -155.50 | -1.93% | 4,38,307 | 38.04 | 2,16,702 | 7,882.20 | 25.53 | 8,024.00 | |
| 1,874.30 | -13.90 | -0.74% | 11,16,623 | 27.83 | 1,59,782 | 1,813.56 | 24.45 | 1,888.20 | |
| 1,450.70 | -23.70 | -1.61% | 7,13,445 | 35.36 | 1,17,194 | 1,466.58 | 20.21 | 1,469.60 | |
| 2,544.00 | -56.60 | -2.18% | 8,51,699 | 37.45 | 1,09,049 | 2,567.16 | 24.10 | 2,589.00 | |
| 1,074.00 | -26.40 | -2.40% | 11,48,542 | 73.55 | 1,04,526 | 1,107.98 | 41.78 | 1,105.10 | |
| 1,160.10 | -19.90 | -1.69% | 15,74,447 | 30.67 | 96,830 | 1,150.16 | 32.07 | 1,174.00 | |
| 1,634.70 | -40.30 | -2.41% | 2,67,933 | 33.97 | 81,600 | 1,653.84 | 21.45 | 1,675.00 | |
| 1,021.00 | -7.90 | -0.77% | 5,39,779 | 59.91 | 79,549 | 1,011.41 | 29.16 | 1,028.90 | |
| 1,041.70 | -18.30 | -1.73% | 5,94,438 | 27.42 | 77,996 | 1,045.60 | 35.98 | 1,055.00 | |
| 2,630.80 | -14.20 | -0.54% | 1,48,466 | 36.12 | 77,983 | 2,629.90 | 15.45 | 2,663.00 | |
| 1,600.00 | -50.00 | -3.03% | 5,14,679 | 112.48 | 74,031 | 1,607.90 | 37.30 | 1,647.50 | |
| 1,595.40 | -74.60 | -4.47% | 4,23,818 | 55.58 | 68,719 | 1,647.26 | 13.27 | 1,655.00 | |
| 1,790.50 | -70.60 | -3.79% | 2,29,484 | 25.22 | 65,103 | 1,833.84 | 15.11 | 1,847.10 | |
| 2,027.70 | -62.00 | -2.97% | 10,51,917 | 33.87 | 61,080 | 2,119.78 | 25.33 | 2,088.00 | |
| 1,812.30 | -32.30 | -1.75% | 59,753 | 35.98 | 33,993 | 1,814.54 | 6.81 | 1,844.20 | |
| 1,080.90 | -9.10 | -0.83% | 11,71,017 | 12.34 | 28,167 | 1,060.38 | 16.81 | 1,091.90 | |
| 18,379.00 | -115.00 | -0.62% | 66,854 | 19.37 | 23,953 | 17,709.00 | 9.52 | 18,489.00 | |