OPEN HIGH STOCK 200
by @tanweerb2d63f36
0
Modify
Open Price High Price
NSE
Nifty 200
Market Cap 35,000 Cr
Price 100.00 - 4,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,342.70 | -13.50 | -0.57% | 1,01,184 | 33.54 | 1,90,354 | 2,371.66 | 7.35 | 2,358.10 | |
| 1,976.70 | -13.50 | -0.68% | 6,64,275 | 20.88 | 90,287 | 1,979.66 | 20.49 | 1,998.00 | |
| 995.00 | -7.10 | -0.71% | 2,01,976 | 29.57 | 59,741 | 996.19 | 7.52 | 1,007.00 | |
| 779.00 | -6.20 | -0.79% | 17,28,095 | 9.93 | 1,75,059 | 808.52 | 32.10 | 790.80 | |
| 1,604.90 | -14.20 | -0.88% | 98,674 | 167.41 | 55,387 | 1,594.74 | 44.78 | 1,634.00 | |
| 179.83 | -1.65 | -0.91% | 48,55,810 | 53.20 | 2,24,491 | 180.42 | 17.78 | 182.90 | |
| 1,168.30 | -11.00 | -0.93% | 2,65,976 | 47.48 | 2,85,702 | 1,179.24 | 25.55 | 1,187.00 | |
| 392.10 | -3.75 | -0.95% | 11,63,925 | 26.08 | 1,25,289 | 398.00 | 10.19 | 395.80 | |
| 711.20 | -8.05 | -1.12% | 4,71,421 | 55.03 | 92,309 | 716.70 | 24.21 | 718.45 | |
| 695.85 | -7.95 | -1.13% | 14,47,510 | 54.32 | 99,050 | 716.49 | 26.14 | 703.80 | |
| 981.40 | -11.30 | -1.14% | 9,43,148 | 83.02 | 74,092 | 1,014.48 | 27.90 | 999.00 | |
| 1,011.50 | -12.00 | -1.17% | 1,37,892 | 38.93 | 45,596 | 1,033.04 | 4.23 | 1,022.90 | |
| 865.90 | -10.45 | -1.19% | 3,77,804 | 10.47 | 1,16,634 | 873.77 | 4.68 | 880.55 | |
| 3,771.70 | -48.80 | -1.28% | 21,490 | 35.95 | 57,224 | 3,739.50 | 16.42 | 3,819.90 | |
| 1,762.30 | -24.90 | -1.39% | 2,34,864 | 29.08 | 64,078 | 1,789.82 | 16.06 | 1,795.00 | |
| 247.20 | -4.20 | -1.67% | 73,22,761 | 7.89 | 3,10,985 | 253.00 | 6.98 | 254.20 | |
| 500.85 | -9.55 | -1.87% | 13,60,088 | 56.61 | 51,715 | 514.90 | 14.12 | 513.00 | |
| 999.20 | -85.80 | -7.91% | 1,27,48,369 | 38.30 | 6,21,750 | 1,058.72 | 21.97 | 1,043.70 | |