OPEN HIGH SELECTIONS
by @satishkumarxe2b8ea7
0
Modify
Open Price High Price
NSE
Index 15
Price 650.00 - 3,650.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,237.90 | -209.00 | -8.54% | 1,13,12,244 | 17.91 | 8,09,692 | 2,312.72 | 9.66 | 2,393.00 | |
| 869.10 | -12.90 | -1.46% | 80,03,252 | 28.37 | 5,40,796 | 908.13 | 21.33 | 882.00 | |
| 1,308.00 | -2.80 | -0.21% | 5,03,754 | 12.56 | 3,19,865 | 1,298.22 | 25.38 | 1,315.00 | |
| 1,455.70 | -27.10 | -1.83% | 7,07,695 | 24.16 | 1,24,004 | 1,531.98 | 24.87 | 1,494.00 | |
| 1,074.90 | -3.40 | -0.32% | 10,94,809 | 21.16 | 1,08,160 | 1,082.41 | 6.95 | 1,078.10 | |
| 656.20 | -5.45 | -0.82% | 8,30,120 | 41.92 | 93,406 | 657.50 | 23.23 | 661.55 | |
| 1,258.30 | -16.70 | -1.31% | 2,42,538 | 50.46 | 91,523 | 1,277.94 | 14.41 | 1,280.00 | |
| 874.50 | -29.30 | -3.24% | 13,43,486 | 26.32 | 87,353 | 912.45 | 21.25 | 903.80 | |
| 1,636.10 | -38.60 | -2.30% | 1,76,647 | 24.28 | 59,489 | 1,683.50 | 15.42 | 1,670.00 | |
| 3,060.60 | -50.10 | -1.61% | 1,03,805 | 53.86 | 59,236 | 3,111.66 | 21.42 | 3,131.00 | |
| 1,342.30 | -52.70 | -3.78% | 3,85,615 | 46.01 | 57,817 | 1,384.88 | 14.20 | 1,399.00 | |
| 1,548.20 | -47.20 | -2.96% | 5,98,730 | 521.37 | 53,431 | 1,660.34 | 47.88 | 1,588.60 | |
| 1,688.40 | -32.10 | -1.87% | 4,63,869 | 28.18 | 50,856 | 1,749.24 | 26.17 | 1,730.00 | |
| 1,427.70 | -91.80 | -6.04% | 36,30,769 | 37.41 | 49,759 | 1,442.74 | 23.32 | 1,490.00 | |
| 655.55 | -16.75 | -2.49% | 72,899 | 39.68 | 8,419 | 663.14 | 7.48 | 674.00 | |