open high same volume with ema
by @userac94d205
0
Modify
Open Price High Price
Market Cap 5,000 - 16,65,000 Cr
Price 150.00 - 1,87,800.00
Volume 5,00,000 - 39,27,79,182
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,034.50 | -25.50 | -2.41% | 76,05,132 | 10.91 | 9,54,907 | 1,051.30 | 1,051.30 | -0.48% | 7,12,643.50 | 10.81 | 1,043.38 | |
| 3,980.10 | -64.80 | -1.60% | 9,44,703 | 28.25 | 5,47,554 | 4,038.00 | 4,038.00 | -2.69% | 2,92,569.10 | 19.13 | 4,007.44 | |
| 1,929.00 | -55.80 | -2.81% | 35,95,272 | 38.73 | 4,62,832 | 1,963.10 | 1,963.10 | 0.99% | 61,673.90 | 14.53 | 1,912.02 | |
| 12,950.00 | -597.00 | -4.41% | 9,15,975 | 29.57 | 4,07,151 | 13,540.00 | 13,540.00 | -4.92% | 1,87,673.20 | 12.82 | 13,689.98 | |
| 411.20 | -3.25 | -0.78% | 56,28,444 | 49.23 | 3,00,578 | 414.45 | 414.45 | 0.54% | 28,176.10 | 18.02 | 409.26 | |
| 1,438.20 | -58.30 | -3.90% | 25,55,542 | 74.60 | 2,77,330 | 1,514.80 | 1,514.80 | -2.25% | 23,194.90 | 10.29 | 1,461.82 | |
| 1,059.10 | -50.80 | -4.58% | 56,73,585 | 22.74 | 2,49,188 | 1,099.00 | 1,099.00 | -5.35% | 48,192.60 | 54.77 | 1,071.37 | |
| 2,575.50 | -78.10 | -2.94% | 10,46,523 | 51.10 | 2,47,041 | 2,645.30 | 2,645.30 | -2.47% | 36,307.30 | 13.32 | 2,668.82 | |
| 3,305.00 | -66.00 | -1.96% | 8,18,556 | 20.05 | 2,24,913 | 3,337.00 | 3,337.00 | 0.52% | 1,76,610.90 | 17.17 | 3,203.93 | |
| 165.60 | -5.08 | -2.98% | 1,41,03,203 | 38.53 | 1,74,782 | 170.00 | 170.00 | 0.00% | 1,26,414.20 | 12.87 | 156.28 | |
| 426.55 | -16.10 | -3.64% | 71,44,021 | 62.09 | 1,48,527 | 437.25 | 437.25 | 3.68% | 34,589.80 | 9.51 | 409.84 | |
| 1,160.00 | -32.90 | -2.76% | 5,17,597 | 43.63 | 1,18,330 | 1,175.70 | 1,175.70 | 0.96% | 53,783.10 | 8.84 | 1,118.92 | |
| 4,324.00 | -121.20 | -2.73% | 10,44,144 | 85.13 | 1,10,715 | 4,400.00 | 4,400.00 | 3.50% | 6,297.20 | 22.89 | 4,394.50 | |
| 2,544.90 | -77.20 | -2.94% | 9,36,933 | 37.35 | 1,09,088 | 2,580.50 | 2,580.50 | -2.79% | 4,622.20 | 24.10 | 2,596.49 | |
| 170.53 | -5.11 | -2.91% | 1,68,60,146 | 27.58 | 1,00,167 | 176.50 | 176.50 | -1.59% | 56,946.90 | 20.68 | 167.91 | |
| 2,153.00 | -35.40 | -1.62% | 12,98,356 | 17.94 | 98,442 | 2,190.20 | 2,190.20 | -1.60% | 29,038.90 | 22.42 | 2,299.96 | |
| 1,003.00 | -39.10 | -3.75% | 28,29,311 | 68.07 | 97,616 | 1,022.00 | 1,022.00 | 1.26% | 8,536.10 | 41.78 | 1,045.52 | |
| 338.50 | -11.05 | -3.16% | 83,77,806 | 375.71 | 96,940 | 347.15 | 347.15 | 2.48% | 10,055.10 | 13.73 | 321.98 | |
| 314.05 | -9.25 | -2.86% | 64,96,998 | 5.17 | 82,696 | 318.40 | 318.40 | -4.22% | 59,628.40 | 15.76 | 344.63 | |
| 992.60 | -24.00 | -2.36% | 17,42,567 | 58.90 | 77,337 | 1,004.00 | 1,004.00 | -2.53% | 53,479.90 | 29.16 | 994.13 | |
| 1,222.80 | -21.30 | -1.71% | 10,05,951 | 47.26 | 76,738 | 1,229.00 | 1,229.00 | -3.60% | 23,022.20 | 15.91 | 1,243.46 | |
| 495.45 | -21.60 | -4.18% | 21,99,838 | 46.12 | 71,876 | 507.00 | 507.00 | -3.09% | 64,735.10 | 10.22 | 507.65 | |
| 1,570.00 | -63.00 | -3.86% | 7,01,659 | 54.22 | 67,625 | 1,597.10 | 1,597.10 | -4.02% | 13,195.50 | 13.27 | 1,588.83 | |
| 539.30 | -21.60 | -3.85% | 5,23,103 | 22.76 | 45,799 | 568.95 | 568.95 | -2.81% | 2,608.80 | 14.28 | 543.57 | |
| 693.70 | -34.75 | -4.77% | 13,54,306 | 154.00 | 35,650 | 738.00 | 738.00 | 5.35% | 4,804.00 | 19.71 | 600.18 | |