open high same volume with ema
by @userac94d205
0
Modify
Open Price High Price
Market Cap 5,000 - 16,65,000 Cr
Price 150.00 - 1,87,800.00
Volume 5,00,000 - 39,27,79,182
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,358.90 | 0.60 | 0.04% | 97,36,761 | 17.04 | 9,70,258 | 1,370.00 | 1,370.00 | 1.65% | 2,94,586.90 | 45.56 | 1,380.48 | |
| 2,084.50 | -2.40 | -0.12% | 18,07,085 | 22.28 | 4,14,999 | 2,100.10 | 2,100.10 | -0.58% | 1,07,095.00 | 29.75 | 2,095.93 | |
| 459.30 | -11.30 | -2.40% | 69,96,274 | 51.82 | 1,59,155 | 470.60 | 470.60 | -2.48% | 17,481.00 | 21.93 | 467.22 | |
| 1,103.60 | 8.20 | 0.75% | 44,63,966 | 93.50 | 1,06,499 | 1,124.90 | 1,124.90 | -3.06% | 7,184.10 | 51.80 | 1,161.28 | |
| 1,389.20 | -12.90 | -0.92% | 17,21,977 | 61.56 | 67,033 | 1,410.00 | 1,410.00 | 4.85% | 15,336.60 | 13.62 | 1,264.50 | |
| 882.05 | -7.35 | -0.83% | 12,30,211 | 30.27 | 66,340 | 897.45 | 897.45 | 0.20% | 1,446.00 | 34.49 | 810.00 | |
| 728.25 | -12.70 | -1.71% | 5,78,463 | 21.69 | 61,037 | 748.45 | 748.45 | -1.37% | 39,757.40 | 21.42 | 759.26 | |
| 3,588.90 | -197.90 | -5.23% | 12,07,676 | 35.99 | 57,453 | 3,750.00 | 3,750.00 | -2.56% | 8,322.00 | 16.42 | 3,674.52 | |
| 1,796.40 | 5.40 | 0.30% | 6,30,889 | 47.55 | 49,725 | 1,806.90 | 1,806.90 | 0.97% | 20,785.60 | 33.72 | 1,736.59 | |
| 309.35 | -8.40 | -2.64% | 18,68,399 | 17.41 | 44,166 | 319.80 | 319.80 | -2.90% | 18,530.50 | 9.59 | 291.97 | |
| 339.70 | -20.00 | -5.56% | 1,70,57,756 | 57.87 | 34,784 | 359.90 | 359.90 | 2.20% | 2,148.20 | 5.06 | 317.62 | |
| 1,706.60 | -49.30 | -2.81% | 6,01,582 | 62.32 | 14,375 | 1,753.10 | 1,753.10 | -6.96% | 1,023.80 | 16.85 | 1,567.67 | |
| 334.05 | -8.60 | -2.51% | 7,71,137 | 22.08 | 10,420 | 343.00 | 343.00 | -5.49% | 2,524.60 | 18.75 | 328.48 | |
| 667.75 | -18.90 | -2.75% | 5,35,229 | 35.80 | 9,406 | 691.95 | 691.95 | -6.43% | 2,455.20 | 0.00 | - | |
| 648.55 | -1.50 | -0.23% | 23,88,042 | 20.90 | 8,727 | 672.00 | 672.00 | -8.69% | 5,353.20 | 1.15 | 727.16 | |