open high same volume with ema
by @userac94d205
0
Modify
Open Price High Price
Market Cap 5,000 - 16,65,000 Cr
Price 150.00 - 1,87,800.00
Volume 5,00,000 - 39,27,79,182
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,844.60 | -46.70 | -2.47% | 36,10,732 | 41.43 | 4,42,581 | 1,903.00 | 1,903.00 | -1.00% | 54,729.00 | 15.93 | 1,785.72 | |
| 416.55 | -3.85 | -0.92% | 91,75,611 | 50.75 | 3,04,489 | 421.45 | 421.45 | -2.87% | 27,610.10 | 19.50 | 431.90 | |
| 1,023.25 | -67.85 | -6.22% | 1,17,11,405 | 74.87 | 99,576 | 1,068.25 | 1,068.25 | -2.51% | 7,184.10 | 45.39 | 1,020.11 | |
| 1,463.50 | -83.20 | -5.38% | 30,38,819 | 25.77 | 85,000 | 1,520.00 | 1,520.00 | -3.14% | 32,345.60 | 15.24 | 1,393.69 | |
| 1,200.90 | -8.80 | -0.73% | 5,81,336 | 44.92 | 75,327 | 1,217.40 | 1,217.40 | -0.82% | 23,022.20 | 16.94 | 1,264.06 | |
| 1,343.50 | -7.50 | -0.56% | 16,98,593 | 81.91 | 72,530 | 1,355.70 | 1,355.70 | 2.13% | 6,812.90 | 25.82 | 1,162.31 | |
| 1,112.40 | -43.20 | -3.74% | 40,94,406 | 134.03 | 71,199 | 1,161.00 | 1,161.00 | -2.81% | 8,437.00 | 49.40 | 1,125.49 | |
| 1,080.40 | 1.60 | 0.15% | 8,88,517 | 45.03 | 68,860 | 1,089.00 | 1,089.00 | -1.09% | 2,708.74 | 7.34 | 996.34 | |
| 299.55 | -2.40 | -0.79% | 31,69,694 | 14.68 | 41,637 | 303.80 | 303.80 | -6.65% | 21,005.40 | 9.40 | 319.44 | |
| 1,855.60 | -75.30 | -3.90% | 5,08,668 | 50.58 | 37,921 | 1,935.00 | 1,935.00 | 1.99% | 5,575.00 | 9.98 | 1,801.42 | |
| 195.14 | -3.10 | -1.56% | 14,91,497 | 24.67 | 25,362 | 199.89 | 199.89 | -2.82% | 74,730.70 | 21.86 | 196.66 | |
| 1,295.00 | -7.10 | -0.55% | 6,47,872 | 85.24 | 20,230 | 1,310.00 | 1,310.00 | 9.38% | 1,856.23 | 26.68 | 1,063.72 | |
| 201.28 | -4.14 | -2.02% | 27,86,415 | 107.57 | 11,701 | 207.25 | 207.25 | 22.40% | 4,202.44 | 7.65 | 153.34 | |
| 264.50 | -6.35 | -2.34% | 18,37,508 | 7.82 | 10,003 | 272.90 | 272.90 | 7.11% | 8,917.83 | 11.79 | 242.92 | |
| 163.44 | -1.88 | -1.14% | 5,17,476 | 25.02 | 7,497 | 165.32 | 165.32 | 1.03% | 5,728.60 | 2.19 | 152.03 | |