open high same volume with ema
by @userac94d205
0
Modify
Open Price High Price
Market Cap 5,000 - 16,65,000 Cr
Price 150.00 - 1,87,800.00
Volume 5,00,000 - 39,27,79,182
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 353.90 | 2.05 | 0.58% | 87,40,239 | 12.39 | 3,43,165 | 357.00 | 357.00 | -3.41% | 1,87,385.00 | 16.55 | 378.56 | |
| 443.50 | -2.70 | -0.61% | 99,46,830 | 8.85 | 2,73,317 | 453.35 | 453.35 | -7.92% | 1,68,400.00 | 8.38 | 456.85 | |
| 284.80 | -1.85 | -0.65% | 54,78,294 | 16.73 | 2,64,881 | 288.90 | 288.90 | 0.07% | 46,732.90 | 25.03 | 296.80 | |
| 3,105.50 | 16.00 | 0.52% | 5,36,817 | 20.41 | 2,11,337 | 3,120.00 | 3,120.00 | 0.06% | 1,75,431.00 | 17.18 | 2,955.64 | |
| 914.45 | 13.10 | 1.45% | 29,01,434 | 118.44 | 1,44,018 | 919.00 | 919.00 | -2.50% | 12,418.00 | 12.03 | 837.29 | |
| 393.55 | 3.30 | 0.85% | 63,17,321 | 24.36 | 1,25,753 | 395.80 | 395.80 | -4.20% | 62,428.60 | 10.04 | 409.99 | |
| 309.65 | 4.75 | 1.56% | 1,86,36,477 | 4.75 | 1,21,085 | 314.00 | 314.00 | -5.45% | 76,672.00 | 13.93 | 304.15 | |
| 1,100.70 | -7.90 | -0.71% | 14,55,068 | 70.96 | 1,08,921 | 1,120.80 | 1,120.80 | -4.23% | 20,455.20 | 20.79 | 1,149.21 | |
| 1,275.40 | -0.60 | -0.05% | 16,45,027 | 25.60 | 1,06,450 | 1,291.00 | 1,291.00 | 0.62% | 33,593.30 | 33.08 | 1,284.48 | |
| 1,012.45 | 2.85 | 0.28% | 7,60,456 | 68.08 | 98,525 | 1,018.00 | 1,018.00 | 4.79% | 8,373.45 | 45.39 | 1,005.91 | |
| 494.10 | -8.15 | -1.62% | 36,68,359 | 174.43 | 85,796 | 507.95 | 507.95 | -3.69% | 8,814.04 | 4.26 | 504.13 | |
| 1,695.70 | -16.70 | -0.98% | 7,02,448 | 30.82 | 84,507 | 1,721.00 | 1,721.00 | -2.15% | 27,088.10 | 22.29 | 1,792.88 | |
| 1,250.30 | -7.70 | -0.61% | 5,27,760 | 64.38 | 14,234 | 1,299.00 | 1,299.00 | -7.26% | 2,365.46 | 6.91 | 1,315.77 | |
| 332.10 | 3.60 | 1.10% | 11,49,143 | 252.08 | 6,104 | 336.00 | 336.00 | -5.09% | 3,167.88 | 17.74 | 359.58 | |