open high same volume with ema
by @userac94d205
0
Modify
Open Price High Price
Market Cap 5,000 - 16,65,000 Cr
Price 150.00 - 1,87,800.00
Volume 5,00,000 - 39,27,79,182
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 429.55 | 0.25 | 0.06% | 1,22,99,205 | 22.72 | 4,27,209 | 431.70 | 431.70 | 3.31% | 1,07,095.00 | 29.36 | 422.72 | |
| 368.45 | 1.55 | 0.42% | 57,82,448 | 14.33 | 3,57,274 | 369.00 | 369.00 | 2.76% | 1,90,862.50 | 16.24 | 344.51 | |
| 437.55 | 0.25 | 0.06% | 82,74,702 | 53.57 | 3,19,839 | 438.70 | 438.70 | -0.32% | 24,511.10 | 18.51 | 418.85 | |
| 4,133.00 | -35.30 | -0.85% | 9,16,944 | 32.92 | 2,76,405 | 4,195.90 | 4,195.90 | -7.55% | 33,542.60 | 10.86 | 4,393.47 | |
| 294.45 | 0.10 | 0.03% | 1,05,08,852 | 17.65 | 2,73,856 | 297.65 | 297.65 | 3.97% | 47,459.40 | 24.73 | 270.78 | |
| 2,932.60 | -21.30 | -0.72% | 10,15,218 | 22.41 | 1,99,570 | 2,979.00 | 2,979.00 | 4.40% | 1,49,936.90 | 16.79 | 2,818.25 | |
| 672.05 | 0.25 | 0.04% | 20,11,690 | 37.55 | 1,66,354 | 674.40 | 674.40 | 3.33% | 8,995.90 | 14.81 | 671.95 | |
| 163.47 | -1.08 | -0.66% | 88,59,790 | 12.57 | 1,07,483 | 164.64 | 164.64 | 0.41% | 1,43,171.10 | 14.07 | 167.66 | |
| 5,724.00 | -148.50 | -2.53% | 7,41,167 | 53.51 | 90,296 | 5,900.00 | 5,900.00 | -8.83% | 12,076.90 | 22.80 | 6,134.06 | |
| 467.60 | -7.80 | -1.64% | 16,18,039 | 277.84 | 81,123 | 479.45 | 479.45 | 1.81% | 7,009.30 | 3.86 | 439.47 | |
| 1,171.70 | -22.60 | -1.89% | 14,56,481 | 46.70 | 75,975 | 1,204.50 | 1,204.50 | -6.32% | 3,922.80 | 29.66 | 1,289.97 | |
| 1,428.60 | -54.40 | -3.67% | 31,52,601 | 24.51 | 71,988 | 1,479.70 | 1,479.70 | 4.25% | 29,652.50 | 8.32 | 1,345.81 | |
| 154.70 | -2.27 | -1.45% | 15,57,753 | -27.44 | 69,818 | 158.20 | 158.20 | 3.60% | 9,900.90 | 4.31 | - | |
| 1,222.60 | -27.10 | -2.17% | 14,88,384 | 27.27 | 64,615 | 1,252.00 | 1,252.00 | 4.61% | 6,772.60 | 1.86 | 1,237.06 | |
| 2,372.80 | -97.90 | -3.96% | 63,71,079 | 67.23 | 60,504 | 2,470.00 | 2,470.00 | -2.52% | 1,208.90 | 20.64 | 2,260.86 | |
| 261.75 | -3.60 | -1.36% | 9,04,634 | 34.15 | 54,968 | 265.90 | 265.90 | -0.74% | 4,829.10 | 7.13 | 270.45 | |
| 467.15 | -0.65 | -0.14% | 7,96,989 | 44.87 | 16,939 | 470.00 | 470.00 | 8.72% | 7,285.40 | 6.69 | 388.63 | |
| 206.44 | -5.46 | -2.58% | 6,69,583 | 30.14 | 16,691 | 212.00 | 212.00 | -9.51% | 7,962.10 | 5.17 | 228.61 | |
| 156.43 | -3.24 | -2.03% | 23,88,907 | 25.12 | 14,712 | 161.60 | 161.60 | 1.12% | 11,131.00 | 4.54 | 161.39 | |
| 578.85 | -2.15 | -0.37% | 7,72,588 | 25.83 | 14,047 | 584.00 | 584.00 | 1.23% | 4,494.50 | 13.55 | 574.54 | |
| 258.15 | -2.25 | -0.86% | 7,77,321 | 14.67 | 12,926 | 262.00 | 262.00 | -8.26% | 1,798.40 | 33.20 | 276.68 | |
| 339.40 | -7.45 | -2.15% | 7,68,957 | 81.09 | 10,893 | 345.70 | 345.70 | 1.34% | 2,002.20 | 3.68 | 344.53 | |
| 226.15 | -2.19 | -0.96% | 5,93,814 | 24.03 | 10,869 | 230.50 | 230.50 | 1.05% | 2,323.50 | 3.46 | 231.02 | |
| 155.80 | -1.96 | -1.24% | 20,88,154 | 12.82 | 9,782 | 158.80 | 158.80 | 1.92% | 22,354.90 | 11.49 | 158.66 | |
| 217.07 | -0.80 | -0.37% | 6,81,542 | 170.16 | 9,499 | 219.00 | 219.00 | 0.08% | 932.30 | 63.69 | 233.25 | |