open high same volume with ema
by @userac94d205
0
Modify
Open Price High Price
Market Cap 5,000 - 16,65,000 Cr
Price 150.00 - 1,87,800.00
Volume 5,00,000 - 39,27,79,182
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,955.60 | -39.90 | -1.33% | 6,88,498 | 53.83 | 3,84,495 | 3,020.00 | 3,020.00 | -3.10% | 1,02,943.20 | 10.52 | 2,977.45 | |
| 1,356.50 | -8.90 | -0.65% | 8,55,494 | 21.18 | 3,68,109 | 1,370.00 | 1,370.00 | -0.98% | 1,31,674.00 | 14.90 | 1,250.81 | |
| 314.25 | -3.75 | -1.18% | 1,26,89,628 | 703.89 | 3,03,262 | 318.95 | 318.95 | 0.59% | 55,760.00 | 29.08 | 285.22 | |
| 1,118.40 | -11.50 | -1.02% | 25,56,189 | 23.43 | 2,63,141 | 1,135.50 | 1,135.50 | 2.86% | 48,192.60 | 54.77 | 1,038.65 | |
| 1,823.20 | -14.40 | -0.78% | 5,57,164 | 70.57 | 1,82,898 | 1,840.80 | 1,840.80 | -3.99% | 1,14,263.40 | 20.95 | 1,843.10 | |
| 564.65 | -3.80 | -0.67% | 8,69,867 | 37.74 | 1,15,009 | 570.00 | 570.00 | -0.89% | 4,976.10 | 0.00 | 0.00 | |
| 420.60 | -3.40 | -0.80% | 34,86,252 | 20.20 | 1,04,511 | 426.70 | 426.70 | -3.54% | 41,490.00 | 5.63 | 433.79 | |
| 717.50 | -6.50 | -0.90% | 5,61,073 | 44.69 | 1,02,131 | 724.00 | 724.00 | -4.33% | 9,971.40 | 21.71 | 716.77 | |
| 1,196.70 | -8.30 | -0.69% | 15,39,733 | 31.59 | 99,885 | 1,206.80 | 1,206.80 | 2.06% | 35,058.60 | 32.07 | 1,230.33 | |
| 312.00 | -3.40 | -1.08% | 29,87,493 | 24.76 | 78,172 | 315.00 | 315.00 | -1.86% | 17,917.00 | 7.71 | 304.31 | |
| 279.15 | -1.35 | -0.48% | 48,76,336 | -20.67 | 77,054 | 282.00 | 282.00 | -4.07% | 23,561.00 | 13.96 | 270.22 | |
| 2,961.50 | 66.50 | 2.30% | 41,88,901 | 47.73 | 75,516 | 2,965.00 | 2,965.00 | 10.50% | 2,302.00 | 29.84 | 2,786.29 | |
| 280.00 | -6.05 | -2.12% | 9,84,381 | 11.81 | 38,826 | 286.95 | 286.95 | -6.88% | 17,489.50 | 4.62 | 304.79 | |
| 469.15 | -4.30 | -0.91% | 40,68,399 | 376.80 | 35,132 | 475.30 | 475.30 | -2.67% | 10,508.30 | 41.93 | 474.51 | |
| 353.15 | -6.85 | -1.90% | 2,68,54,306 | 34.77 | 33,173 | 369.95 | 369.95 | -0.97% | 9,524.70 | 22.30 | 338.69 | |
| 274.70 | 0.30 | 0.11% | 53,54,738 | 15.35 | 26,346 | 299.45 | 299.45 | -1.49% | 23,614.40 | 10.85 | 306.67 | |
| 274.55 | -5.05 | -1.81% | 9,52,475 | 29.47 | 19,136 | 280.65 | 280.65 | -16.98% | 9,563.80 | 8.38 | 268.16 | |
| 159.65 | -3.75 | -2.29% | 40,98,211 | -2.66 | 18,544 | 164.80 | 164.80 | -0.39% | 8,166.16 | 19.60 | 163.97 | |
| 237.51 | -3.22 | -1.34% | 10,31,682 | -94.76 | 15,929 | 241.00 | 241.00 | 2.91% | 1,230.44 | 5.16 | 224.10 | |
| 243.10 | -2.30 | -0.94% | 11,44,196 | -74.77 | 15,654 | 246.00 | 246.00 | -7.60% | 8,161.20 | 19.89 | 262.32 | |
| 1,299.90 | 60.60 | 4.89% | 6,74,873 | 49.08 | 10,067 | 1,301.20 | 1,301.20 | 14.35% | 947.27 | 3.36 | 1,149.30 | |
| 307.30 | -3.95 | -1.27% | 6,13,248 | 35.95 | 9,633 | 313.00 | 313.00 | -1.99% | 4,371.20 | 10.36 | 316.47 | |
| 393.30 | -22.25 | -5.35% | 40,61,977 | -22.39 | 8,122 | 420.00 | 420.00 | -3.69% | 4,019.95 | 3.98 | 398.64 | |
| 197.23 | -6.81 | -3.34% | 5,37,538 | 20.23 | 7,243 | 203.50 | 203.50 | -2.32% | 2,902.60 | 12.13 | 204.93 | |
| 159.01 | -1.60 | -1.00% | 8,59,119 | 16.30 | 5,762 | 161.86 | 161.86 | -11.68% | 4,861.90 | 3.37 | 187.40 | |