open high same volume with ema
by @userac94d205
0
Modify
Open Price High Price
Market Cap 5,000 - 16,65,000 Cr
Price 150.00 - 1,87,800.00
Volume 5,00,000 - 39,27,79,182
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 948.10 | -30.15 | -3.08% | 20,40,939 | 33.21 | 5,89,954 | 967.00 | 967.00 | -8.04% | 69,724.80 | 21.50 | 988.03 | |
| 291.60 | -5.20 | -1.75% | 49,81,823 | 17.78 | 2,71,206 | 296.00 | 296.00 | -3.87% | 47,459.40 | 24.73 | 282.48 | |
| 598.90 | -18.75 | -3.04% | 16,82,985 | 22.12 | 2,53,054 | 604.80 | 604.80 | 1.36% | 35,066.00 | 1.54 | 603.84 | |
| 200.46 | -10.55 | -5.00% | 1,35,77,503 | 28.85 | 2,50,245 | 207.00 | 207.00 | -3.69% | 2,20,083.00 | 17.96 | 195.11 | |
| 4,311.40 | -209.00 | -4.62% | 6,87,497 | 54.44 | 1,66,675 | 4,409.50 | 4,409.50 | -11.33% | 84,098.20 | 24.99 | 4,959.53 | |
| 190.75 | -7.38 | -3.72% | 51,10,124 | 7.98 | 1,45,611 | 196.00 | 196.00 | -3.55% | 1,29,979.30 | 8.14 | 177.56 | |
| 324.80 | -13.30 | -3.93% | 16,99,137 | 24.70 | 85,005 | 335.10 | 335.10 | -6.18% | 40,723.80 | 5.83 | 345.98 | |
| 1,033.10 | -26.30 | -2.48% | 8,80,067 | -386.73 | 66,071 | 1,048.90 | 1,048.90 | -11.98% | 7,624.90 | 51.76 | 1,198.71 | |
| 156.80 | -8.79 | -5.31% | 67,05,800 | 24.52 | 64,767 | 161.42 | 161.42 | 0.08% | 1,03,354.10 | 4.53 | 152.76 | |
| 608.00 | -14.85 | -2.38% | 8,07,464 | 26.24 | 51,274 | 621.00 | 621.00 | -5.71% | 47,123.00 | 41.76 | 720.29 | |
| 283.25 | -25.40 | -8.23% | 49,51,282 | 12.75 | 42,488 | 298.00 | 298.00 | -7.57% | 51,755.00 | 26.30 | 294.23 | |
| 219.80 | -6.52 | -2.88% | 10,73,125 | 26.76 | 19,966 | 222.20 | 222.20 | -11.77% | 5,247.60 | 12.45 | 253.59 | |