open high same volume with ema
by @userac94d205
0
Modify
Open Price High Price
Market Cap 5,000 - 16,65,000 Cr
Price 150.00 - 1,87,800.00
Volume 5,00,000 - 39,27,79,182
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,830.20 | -63.10 | -3.33% | 97,16,580 | 31.98 | 11,15,192 | 1,854.80 | 1,854.80 | -0.05% | 2,13,790.10 | 26.48 | 1,885.02 | |
| 1,011.80 | 1.80 | 0.18% | 21,89,525 | 20.89 | 2,38,059 | 1,019.00 | 1,019.00 | -1.63% | 48,192.60 | 54.77 | 1,049.80 | |
| 1,303.60 | -30.90 | -2.32% | 6,44,395 | 100.82 | 2,14,726 | 1,332.00 | 1,332.00 | 1.74% | 13,819.00 | 11.84 | 1,336.71 | |
| 1,764.00 | -36.00 | -2.00% | 9,22,958 | 26.42 | 1,50,379 | 1,806.00 | 1,806.00 | -4.44% | 31,538.70 | 24.45 | 1,810.83 | |
| 3,161.00 | -105.40 | -3.23% | 67,38,927 | 47.22 | 1,28,932 | 3,258.00 | 3,258.00 | -6.59% | 5,148.10 | 21.32 | 3,433.73 | |
| 552.60 | -8.75 | -1.56% | 7,80,698 | 37.34 | 1,12,555 | 560.95 | 560.95 | 1.52% | 4,976.10 | 0.00 | 0.00 | |
| 301.65 | -2.15 | -0.71% | 84,88,497 | 1.41 | 1,11,093 | 303.80 | 303.80 | 0.18% | 3,41,547.00 | 17.11 | 322.98 | |
| 260.50 | -7.10 | -2.65% | 66,00,043 | 3.58 | 1,01,866 | 264.50 | 264.50 | -1.21% | 79,987.00 | 15.77 | 272.30 | |
| 10,911.00 | -985.00 | -8.28% | 5,65,241 | 29.79 | 94,996 | 11,787.00 | 11,787.00 | -7.24% | 7,942.70 | 9.70 | 11,467.51 | |
| 1,038.00 | -20.60 | -1.95% | 7,04,386 | 27.35 | 77,719 | 1,046.80 | 1,046.80 | -1.97% | 1,446.00 | 35.98 | 1,056.58 | |
| 1,227.50 | -56.50 | -4.40% | 7,16,308 | 55.48 | 70,895 | 1,259.90 | 1,259.90 | 2.16% | 19,692.00 | 8.15 | 1,215.16 | |
| 680.50 | -21.85 | -3.11% | 5,91,111 | 82.44 | 34,430 | 700.95 | 700.95 | 4.55% | 403.50 | 2.67 | 661.91 | |
| 231.57 | -0.10 | -0.04% | 10,65,725 | -91.30 | 15,531 | 233.23 | 233.23 | 2.48% | 1,295.80 | 5.16 | 234.55 | |