open high same volume with ema
by @userac94d205
0
Modify
Open Price High Price
Market Cap 5,000 - 16,65,000 Cr
Price 150.00 - 1,87,800.00
Volume 5,00,000 - 39,27,79,182
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 358.25 | 0.35 | 0.10% | 65,13,560 | 12.61 | 3,47,383 | 359.95 | 359.95 | 1.76% | 1,87,385.00 | 16.55 | 370.32 | |
| 1,788.50 | -14.80 | -0.82% | 12,39,025 | 29.13 | 1,52,468 | 1,814.90 | 1,814.90 | -0.59% | 31,073.10 | 24.87 | 1,624.96 | |
| 430.05 | -0.70 | -0.16% | 32,55,339 | 4.22 | 1,41,921 | 432.35 | 432.35 | -0.60% | 1,14,805.00 | 19.64 | 430.79 | |
| 260.25 | -11.40 | -4.20% | 2,61,05,222 | 6.70 | 1,34,585 | 273.50 | 273.50 | -6.77% | 1,56,825.40 | 9.69 | 272.97 | |
| 565.35 | -4.10 | -0.72% | 25,16,897 | 37.52 | 1,03,656 | 572.00 | 572.00 | -1.42% | 19,877.70 | 11.31 | 558.00 | |
| 369.60 | -0.50 | -0.14% | 47,06,399 | 5.96 | 97,324 | 371.00 | 371.00 | 1.36% | 59,584.20 | 15.79 | 352.48 | |
| 477.45 | -2.80 | -0.58% | 20,60,994 | 29.18 | 36,363 | 484.90 | 484.90 | 1.63% | 9,078.97 | 8.32 | 477.92 | |
| 204.59 | -7.50 | -3.54% | 2,92,45,008 | 95.26 | 31,315 | 209.50 | 209.50 | -4.84% | 4,949.27 | 7.08 | 165.64 | |
| 226.29 | -1.32 | -0.58% | 42,30,840 | -57.99 | 11,814 | 229.99 | 229.99 | 1.49% | 8,547.94 | 3.52 | 226.98 | |
| 224.93 | -8.26 | -3.54% | 70,49,049 | 23.78 | 10,810 | 231.85 | 231.85 | 7.68% | 2,415.08 | 3.47 | 210.44 | |
| 674.85 | 18.15 | 2.76% | 19,42,332 | 58.30 | 7,694 | 689.50 | 689.50 | 19.28% | 1,891.08 | 2.78 | 468.03 | |
| 359.90 | -2.00 | -0.55% | 6,61,380 | 276.77 | 6,615 | 363.00 | 363.00 | 3.23% | 3,167.88 | 17.74 | 354.61 | |
| 214.72 | -7.67 | -3.45% | 10,96,542 | 1,068.25 | 5,030 | 221.51 | 221.51 | 4.74% | 1,584.46 | 0.05 | 175.34 | |