open high same volume with ema
by @userac94d205
0
Modify
Open Price High Price
Market Cap 5,000 - 16,65,000 Cr
Price 150.00 - 1,87,800.00
Volume 5,00,000 - 39,27,79,182
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 299.55 | -2.55 | -0.84% | 1,57,91,444 | 18.07 | 2,78,600 | 309.00 | 309.00 | 0.60% | 47,459.40 | 24.73 | 289.44 | |
| 443.75 | -11.50 | -2.53% | 1,36,05,449 | 9.43 | 2,73,471 | 463.00 | 463.00 | -3.60% | 1,52,839.00 | 8.22 | 434.41 | |
| 657.00 | 11.25 | 1.74% | 83,71,772 | 12.20 | 2,56,912 | 664.00 | 664.00 | -4.17% | 1,56,643.00 | 12.15 | 672.55 | |
| 191.41 | 4.24 | 2.27% | 2,30,41,927 | 25.62 | 2,38,947 | 192.00 | 192.00 | 2.39% | 2,20,083.00 | 17.96 | 194.18 | |
| 189.89 | 2.35 | 1.25% | 75,06,443 | 14.75 | 1,99,132 | 191.50 | 191.50 | -2.68% | 92,911.80 | 10.49 | 215.52 | |
| 388.00 | 1.05 | 0.27% | 67,10,953 | 24.69 | 1,23,979 | 395.00 | 395.00 | -0.65% | 66,992.20 | 10.00 | 380.71 | |
| 969.60 | 22.70 | 2.40% | 13,41,142 | 47.78 | 1,16,476 | 970.10 | 970.10 | -2.70% | 24,446.50 | 13.47 | 986.91 | |
| 2,464.50 | 73.00 | 3.05% | 7,55,729 | 39.79 | 73,054 | 2,470.00 | 2,470.00 | 0.63% | 14,825.80 | 17.48 | 2,691.53 | |
| 818.00 | 18.80 | 2.35% | 16,60,531 | 61.55 | 61,756 | 818.00 | 818.00 | 1.25% | 7,849.70 | 27.84 | 880.85 | |
| 602.35 | -4.15 | -0.68% | 9,46,977 | 23.12 | 49,986 | 614.85 | 614.85 | -6.20% | 16,300.30 | 3.32 | 693.41 | |
| 374.15 | 11.45 | 3.16% | 17,95,281 | 33.20 | 38,637 | 375.00 | 375.00 | -1.95% | 25,189.70 | 14.12 | 410.22 | |
| 150.56 | 1.86 | 1.25% | 5,73,468 | 12.77 | 19,958 | 151.90 | 151.90 | -3.83% | 17,375.50 | 11.88 | 156.07 | |
| 454.35 | 12.20 | 2.76% | 12,26,548 | 30.26 | 16,351 | 457.00 | 457.00 | 2.81% | 2,100.30 | 11.14 | 512.19 | |
| 501.30 | 6.60 | 1.33% | 29,81,395 | 50.94 | 14,285 | 506.00 | 506.00 | -1.19% | 4,904.60 | 10.59 | 567.19 | |
| 227.65 | 8.50 | 3.88% | 21,19,471 | 9.01 | 10,604 | 229.00 | 229.00 | -2.55% | 5,800.40 | 7.13 | 239.85 | |
| 237.35 | 5.20 | 2.24% | 11,80,623 | 35.41 | 9,339 | 240.00 | 240.00 | -5.33% | 8,451.60 | 5.68 | 282.97 | |
| 233.80 | 3.95 | 1.72% | 5,74,018 | 12.90 | 7,110 | 237.00 | 237.00 | -2.38% | 2,524.60 | 18.74 | 263.78 | |
| 189.50 | -0.33 | -0.17% | 16,93,681 | 15.28 | 6,866 | 195.00 | 195.00 | 3.84% | 3,459.50 | 1.83 | 203.54 | |