open high low
by @mamtabenabda9894
0
Modify
NSE
Open Price High Price
Nifty 200
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,524.30 | -64.70 | -2.50% | 1,04,80,239 | 18.93 | 9,13,314 | 2,565.80 | 2,565.80 | 2,501.10 | |
| 204.88 | 2.01 | 0.99% | 5,12,19,565 | 15.96 | 2,14,881 | 208.70 | 208.70 | 200.62 | |
| 1,440.20 | -21.40 | -1.46% | 20,45,026 | 31.19 | 1,41,108 | 1,461.00 | 1,461.00 | 1,426.00 | |
| 4,503.70 | -68.30 | -1.49% | 4,20,616 | 28.69 | 1,33,532 | 4,567.20 | 4,567.20 | 4,415.00 | |
| 5,427.10 | -44.00 | -0.80% | 9,04,088 | 49.85 | 85,613 | 5,470.70 | 5,470.70 | 5,302.50 | |
| 990.90 | -11.50 | -1.15% | 37,04,112 | 38.59 | 64,252 | 1,004.90 | 1,004.90 | 966.80 | |
| 7,253.50 | 36.00 | 0.50% | 1,51,932 | 25.72 | 63,127 | 7,279.50 | 7,279.50 | 7,093.00 | |
| 2,326.70 | -58.60 | -2.46% | 10,26,126 | 25.29 | 44,398 | 2,415.10 | 2,415.10 | 2,276.20 | |
| 4,445.30 | -6.70 | -0.15% | 2,00,289 | 47.80 | 27,693 | 4,490.00 | 4,490.00 | 4,375.00 | |
| 716.45 | 0.40 | 0.06% | 15,12,797 | 27.32 | 19,641 | 723.00 | 723.00 | 706.00 | |