Open High intraday stocks
by @syedx845817e
0
Modify
23 09 25
Open Price High Price
EMA (10) 20.00
Price EMA (20)
Volume 2,00,000
Price 500.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,509.60 | -11.10 | -0.73% | 25,01,825 | 76.95 | 2,91,098 | 1,529.00 | 1,480.84 | 1,462.89 | |
| 1,226.25 | -17.80 | -1.43% | 19,90,511 | 45.70 | 79,513 | 1,236.00 | 1,210.71 | 1,176.13 | |
| 910.45 | 3.60 | 0.40% | 15,94,018 | 18.56 | 16,664 | 918.00 | 890.54 | 883.27 | |
| 507.95 | -12.95 | -2.49% | 15,80,438 | 15.27 | 11,556 | 524.70 | 513.90 | 505.23 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 557.05 | 541.25 | 545.95 | |
| 1,260.70 | -1.00 | -0.08% | 10,95,362 | 48.52 | 79,117 | 1,273.90 | 1,231.61 | 1,215.46 | |
| 7,833.50 | 3.00 | 0.04% | 7,20,608 | 37.62 | 2,15,028 | 7,899.00 | 7,734.51 | 7,624.86 | |
| 656.40 | -9.30 | -1.40% | 5,18,920 | 76.14 | 12,824 | 667.90 | 653.44 | 646.34 | |
| 734.80 | -2.95 | -0.40% | 3,51,429 | 19.10 | 60,578 | 745.85 | 729.20 | 723.29 | |
| 1,586.00 | -36.70 | -2.26% | 3,03,279 | 50.27 | 22,330 | 1,634.60 | 1,561.36 | 1,531.33 | |
| 700.95 | -5.95 | -0.84% | 3,01,252 | 47.21 | 16,758 | 714.75 | 689.47 | 683.73 | |
| 579.00 | -12.45 | -2.10% | 3,00,343 | 53.41 | 9,216 | 591.45 | 569.65 | 557.22 | |
| 1,183.80 | -21.15 | -1.76% | 2,91,714 | 84.48 | 3,172 | 1,209.90 | 1,188.99 | 1,151.09 | |
| 4,362.10 | -79.30 | -1.79% | 2,53,082 | 25.34 | 1,29,389 | 4,385.10 | 4,234.41 | 4,122.10 | |
| 520.45 | -0.90 | -0.17% | 2,41,120 | 53.87 | 60,685 | 524.95 | 508.83 | 506.77 | |
| 517.15 | 24.60 | 4.99% | 2,17,316 | -648.29 | 10,631 | 517.15 | 487.78 | 460.52 | |