Open High intraday stocks
by @syedx845817e
0
Modify
23 09 25
Open Price High Price
EMA (10) 20.00
Price EMA (20)
Volume 2,00,000
Price 500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,347.95 | -13.30 | -0.98% | 38,53,590 | 68.63 | 1,61,927 | 1,359.95 | 1,238.73 | 1,157.37 | |
| 3,287.60 | -125.40 | -3.67% | 23,92,906 | 28.84 | 94,565 | 3,348.10 | 3,378.00 | 3,268.17 | |
| 2,311.40 | -55.00 | -2.32% | 10,06,216 | 38.23 | 5,43,085 | 2,388.60 | 2,249.12 | 2,205.89 | |
| 841.60 | -18.75 | -2.18% | 8,76,211 | -32.97 | 65,570 | 868.00 | 845.87 | 838.81 | |
| 1,340.90 | 63.85 | 5.00% | 7,69,594 | 21.14 | 3,753 | 1,340.90 | 1,072.94 | 1,015.90 | |
| 1,254.80 | -29.30 | -2.28% | 6,79,735 | 117.53 | 7,799 | 1,304.00 | 1,160.89 | 1,072.73 | |
| 3,484.60 | -76.80 | -2.16% | 3,76,797 | 16.53 | 1,39,896 | 3,589.50 | 3,534.28 | 3,474.36 | |
| 683.10 | -18.05 | -2.57% | 3,47,379 | 27.33 | 9,534 | 704.90 | 684.08 | 677.36 | |
| 1,413.60 | -17.30 | -1.21% | 2,53,836 | 44.97 | 23,686 | 1,435.50 | 1,415.57 | 1,395.50 | |
| 2,218.90 | -49.40 | -2.18% | 2,28,206 | 105.53 | 26,138 | 2,300.00 | 2,130.42 | 2,000.60 | |