Open High intraday stocks
by @syedx845817e
0
Modify
23 09 25
Open Price High Price
EMA (10) 20.00
Price EMA (20)
Volume 2,00,000
Price 500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,930.00 | 4,910.09 | 4,886.29 | |
| 575.35 | -5.05 | -0.87% | 6,67,017 | 19.30 | 18,296 | 577.85 | 570.41 | 570.73 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 2,176.20 | 2,183.31 | 2,152.14 | |
| 3,383.70 | -67.70 | -1.96% | 3,25,242 | 72.95 | 27,703 | 3,488.00 | 3,273.71 | 3,257.15 | |
| 786.20 | -11.75 | -1.47% | 2,50,248 | 31.76 | 10,882 | 797.95 | 760.90 | 717.14 | |
| 553.05 | -8.20 | -1.46% | 2,37,836 | 30.64 | 5,843 | 561.25 | 557.31 | 551.84 | |
| 1,074.80 | -11.30 | -1.04% | 2,24,493 | 27.07 | 30,001 | 1,096.00 | 1,071.40 | 1,055.66 | |