Open High intraday stocks
by @syedx845817e
0
Modify
23 09 25
Open Price High Price
EMA (10) 20.00
Price EMA (20)
Volume 2,00,000
Price 500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 620.25 | -7.15 | -1.14% | 39,44,341 | -12.29 | 11,020 | 628.80 | 598.91 | 569.90 | |
| 651.20 | 30.85 | 4.97% | 13,59,895 | 28.34 | 8,241 | 651.35 | 559.48 | 536.88 | |
| 2,023.20 | -38.50 | -1.87% | 7,97,690 | 58.90 | 57,661 | 2,076.00 | 1,975.90 | 1,931.49 | |
| 581.55 | -38.15 | -6.16% | 7,68,370 | 42.56 | 7,596 | 624.00 | 596.79 | 580.28 | |
| 559.80 | 10.80 | 1.97% | 6,84,495 | 46.00 | 3,521 | 572.85 | 501.90 | 472.49 | |
| 11,932.00 | -404.00 | -3.27% | 6,46,642 | 45.82 | 72,549 | 12,340.00 | 12,117.12 | 11,871.68 | |
| 658.55 | -31.70 | -4.59% | 5,99,103 | 22.28 | 4,636 | 693.00 | 640.39 | 585.38 | |
| 4,961.40 | -59.70 | -1.19% | 5,84,474 | -81.03 | 1,91,814 | 5,040.00 | 4,855.06 | 4,717.72 | |
| 880.75 | -44.40 | -4.80% | 4,83,564 | 637.90 | 2,010 | 925.00 | 819.36 | 769.69 | |
| 896.20 | 59.60 | 7.12% | 4,61,250 | 64.11 | 2,564 | 940.00 | 811.38 | 775.14 | |
| 1,157.20 | -33.30 | -2.80% | 4,15,659 | 25.54 | 17,698 | 1,198.90 | 1,115.72 | 1,085.11 | |
| 963.45 | 2.65 | 0.28% | 3,08,152 | 25.32 | 26,893 | 969.10 | 967.47 | 960.91 | |
| 594.30 | -7.10 | -1.18% | 2,88,072 | 26.42 | 4,458 | 605.00 | 573.55 | 556.51 | |
| 1,131.15 | -20.65 | -1.79% | 2,86,791 | 45.41 | 38,664 | 1,150.90 | 1,104.28 | 1,065.09 | |
| 3,399.20 | -17.50 | -0.51% | 2,51,843 | 63.63 | 1,68,008 | 3,486.00 | 3,344.48 | 3,314.17 | |
| 747.55 | -4.65 | -0.62% | 2,17,988 | 30.75 | 10,433 | 756.50 | 749.03 | 742.01 | |
| 799.90 | -14.05 | -1.73% | 2,08,292 | 32.02 | 2,813 | 854.60 | 802.08 | 797.97 | |