Open High Future
by @RajeshTrader
1
Modify
Open Price High Price
F&O Stocks
Previous Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Price %Change (Week) | FII Holding | PE Ratio | Revenue (Yearly) | SMA (5) | Previous Open Price | Previous Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 368.75 | -15.60 | -4.06% | 58,16,666 | 78,463 | 379.55 | -11.87% | 16.36 | 5.31 | 4,36,194.00 | 381.85 | 376.40 | 384.35 | 379.55 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 41,616 | 1,041.90 | -4.96% | 65.52 | 35.99 | 3,684.40 | 1,041.96 | 1,040.00 | 1,043.40 | 1,041.90 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 36,510 | 1,100.00 | -5.47% | 34.53 | 26.85 | 12,215.40 | 1,122.82 | 1,107.00 | 1,107.90 | 1,100.00 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 1,30,577 | 1,342.50 | -0.04% | 17.94 | 28.81 | 53,843.70 | 1,337.98 | 1,334.40 | 1,349.80 | 1,342.50 | |
| 4,206.50 | -117.10 | -2.71% | 1,60,275 | 1,24,718 | 4,299.00 | -2.32% | 6.51 | 27.13 | 38,997.80 | 4,286.62 | 4,262.70 | 4,323.60 | 4,299.00 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 39,751 | 4,330.00 | -15.50% | 25.49 | 48.05 | 9,807.70 | 4,427.10 | 4,300.00 | 4,330.00 | 4,330.00 | |
| 7,193.50 | -261.50 | -3.51% | 6,29,203 | 1,08,290 | 7,429.50 | -16.00% | 14.82 | 42.19 | 22,615.90 | 7,605.90 | 7,400.00 | 7,455.00 | 7,429.50 | |