Open High Future
by @RajeshTrader
1
Modify
Open Price High Price
F&O Stocks
Previous Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Price %Change (Week) | FII Holding | PE Ratio | Revenue (Yearly) | SMA (5) | Previous Open Price | Previous Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.50 | -1.09 | -1.52% | 77,61,880 | 60,639 | 71.35 | 0.40% | 36.52 | 38.27 | 40,548.80 | 71.17 | 70.70 | 71.59 | 71.35 | |
| 118.68 | -0.60 | -0.50% | 32,39,008 | 55,461 | 119.40 | -1.98% | 22.01 | 66.68 | 12,906.30 | 120.41 | 118.00 | 119.28 | 119.40 | |
| 162.40 | -0.28 | -0.17% | 28,85,401 | 1,23,970 | 164.01 | -3.08% | 9.37 | 6.39 | 1,06,799.00 | 165.88 | 161.05 | 162.68 | 164.01 | |
| 232.80 | -4.84 | -2.04% | 69,97,070 | 1,47,901 | 237.40 | -3.27% | 11.61 | 100.74 | 3,513.26 | 239.02 | 233.75 | 237.64 | 237.40 | |
| 265.15 | -5.55 | -2.05% | 21,40,841 | 66,404 | 270.80 | -6.21% | 7.63 | 22.72 | 17,917.00 | 278.59 | 267.00 | 270.70 | 270.80 | |
| 277.30 | -5.95 | -2.10% | 1,75,47,059 | 3,47,436 | 282.35 | -8.07% | 34.83 | 16.89 | 78,213.30 | 288.68 | 279.50 | 283.25 | 282.35 | |
| 291.25 | -3.15 | -1.07% | 35,57,676 | 1,26,359 | 294.00 | -4.38% | 19.58 | 4.94 | 4,55,228.00 | 300.22 | 294.00 | 294.40 | 294.00 | |
| 344.95 | -8.15 | -2.31% | 42,02,552 | 35,624 | 352.50 | -2.95% | 14.55 | 27.00 | 35,742.90 | 352.46 | 343.95 | 353.10 | 352.50 | |
| 416.90 | -8.60 | -2.02% | 14,01,264 | 73,945 | 424.80 | -6.86% | 9.98 | 40.42 | 13,192.60 | 437.31 | 421.55 | 425.50 | 424.80 | |
| 653.25 | -8.40 | -1.27% | 5,89,780 | 92,986 | 661.55 | -0.59% | 23.23 | 41.92 | 9,689.22 | 657.50 | 640.10 | 661.65 | 661.55 | |
| 775.45 | -33.80 | -4.18% | 15,21,405 | 21,258 | 800.80 | -1.18% | 13.25 | 34.82 | 6,454.93 | 784.76 | 789.05 | 809.25 | 800.80 | |
| 841.00 | -17.75 | -2.07% | 7,50,759 | 14,509 | 863.45 | 0.47% | 26.26 | 43.15 | 1,301.49 | 849.45 | 838.00 | 858.75 | 863.45 | |
| 869.55 | -12.45 | -1.41% | 66,76,294 | 5,41,076 | 882.00 | -6.52% | 21.33 | 28.37 | 81,482.80 | 908.13 | 874.00 | 882.00 | 882.00 | |
| 875.80 | -28.00 | -3.10% | 11,61,268 | 87,483 | 903.80 | -3.09% | 21.25 | 26.32 | 16,676.20 | 912.45 | 888.00 | 903.80 | 903.80 | |
| 1,054.10 | -35.80 | -3.28% | 5,95,435 | 67,184 | 1,094.30 | -3.80% | 7.34 | 45.50 | 2,708.74 | 1,093.52 | 1,086.00 | 1,089.90 | 1,094.30 | |
| 1,164.30 | -10.30 | -0.88% | 3,96,493 | 73,032 | 1,184.20 | -3.06% | 16.94 | 43.62 | 23,022.20 | 1,181.32 | 1,133.00 | 1,174.60 | 1,184.20 | |
| 1,257.30 | -17.70 | -1.39% | 1,64,520 | 91,450 | 1,280.00 | -2.79% | 14.41 | 50.46 | 12,467.00 | 1,277.94 | 1,250.10 | 1,275.00 | 1,280.00 | |
| 1,304.60 | -6.20 | -0.47% | 3,80,006 | 3,19,034 | 1,315.00 | 0.85% | 25.38 | 12.56 | 1,82,037.00 | 1,298.22 | 1,297.50 | 1,310.80 | 1,315.00 | |
| 1,340.10 | -54.90 | -3.94% | 3,58,836 | 57,722 | 1,399.00 | -4.43% | 14.20 | 46.01 | 12,685.40 | 1,384.88 | 1,354.10 | 1,395.00 | 1,399.00 | |
| 1,429.00 | -90.50 | -5.96% | 33,00,918 | 49,804 | 1,490.00 | 0.44% | 23.32 | 37.41 | 16,402.70 | 1,442.74 | 1,472.20 | 1,519.50 | 1,490.00 | |
| 1,457.10 | -25.70 | -1.73% | 5,92,334 | 1,24,123 | 1,494.00 | -7.03% | 24.87 | 24.16 | 31,073.10 | 1,531.98 | 1,476.00 | 1,482.80 | 1,494.00 | |
| 1,631.70 | -43.00 | -2.57% | 1,59,366 | 59,329 | 1,670.00 | -3.66% | 15.42 | 24.28 | 6,009.06 | 1,683.50 | 1,639.00 | 1,674.70 | 1,670.00 | |
| 1,683.70 | -36.80 | -2.14% | 3,84,805 | 50,714 | 1,730.00 | -4.35% | 26.17 | 28.18 | 5,131.43 | 1,749.24 | 1,701.00 | 1,720.50 | 1,730.00 | |
| 1,705.70 | -44.00 | -2.51% | 66,916 | 31,993 | 1,759.90 | -4.47% | 7.15 | 28.38 | 14,804.00 | 1,764.60 | 1,743.00 | 1,749.70 | 1,759.90 | |
| 2,087.80 | -5.90 | -0.28% | 5,84,948 | 4,90,548 | 2,092.00 | -5.50% | 10.10 | 32.68 | 63,763.00 | 2,147.86 | 2,079.00 | 2,093.70 | 2,092.00 | |