Open High Future
by @RajeshTrader
1
Modify
Open Price High Price
F&O Stocks
Previous Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Price %Change (Week) | FII Holding | PE Ratio | Revenue (Yearly) | SMA (5) | Previous Open Price | Previous Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 269.40 | -2.25 | -0.83% | 83,12,928 | 3,37,544 | 271.60 | -3.27% | 34.23 | 16.84 | 81,294.30 | 270.23 | 268.20 | 271.65 | 271.60 | |
| 506.75 | -0.55 | -0.11% | 9,37,437 | 33,438 | 512.15 | 3.09% | 13.32 | 74.47 | 9,586.60 | 504.88 | 504.85 | 507.30 | 512.15 | |
| 515.05 | -3.95 | -0.76% | 5,06,883 | 39,227 | 523.00 | -3.49% | 7.85 | 31.65 | 9,078.97 | 518.23 | 517.20 | 519.00 | 523.00 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 2,65,870 | 1,140.00 | -0.20% | 54.77 | 23.39 | 48,192.60 | 1,118.92 | 1,118.90 | 1,128.20 | 1,140.00 | |
| 1,511.90 | 1.90 | 0.13% | 1,99,161 | 31,087 | 1,525.20 | -0.14% | 12.75 | 61.07 | 12,463.90 | 1,503.24 | 1,495.10 | 1,510.00 | 1,525.20 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 51,378 | 1,907.90 | -5.34% | 13.59 | 38.37 | 6,124.20 | 1,909.12 | 1,889.80 | 1,910.00 | 1,907.90 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 3,27,012 | 11,790.00 | 0.33% | 9.01 | 27.95 | 65,087.20 | 11,681.60 | 11,700.00 | 11,793.00 | 11,790.00 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 4,26,487 | 13,809.00 | -2.45% | 12.82 | 30.24 | 1,87,673.20 | 13,703.00 | 13,758.00 | 13,809.00 | 13,809.00 | |
| 48,200.00 | -550.00 | -1.13% | 30,216 | 1,42,159 | 48,635.00 | 3.10% | 7.10 | 60.63 | 20,888.70 | 48,222.00 | 48,545.00 | 48,750.00 | 48,635.00 | |