Open High Future
by @RajeshTrader
1
Modify
Open Price High Price
F&O Stocks
Previous Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Price %Change (Week) | FII Holding | PE Ratio | Revenue (Yearly) | SMA (5) | Previous Open Price | Previous Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 526.45 | -4.00 | -0.75% | 5,83,365 | 96,524 | 527.00 | -2.42% | 11.41 | 39.67 | 19,877.70 | 529.64 | 529.90 | 530.45 | 527.00 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 1,10,352 | 1,373.00 | -2.06% | 20.21 | 33.22 | 29,044.60 | 1,376.28 | 1,366.80 | 1,373.30 | 1,373.00 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 52,654 | 1,855.00 | -12.67% | 25.33 | 35.37 | 8,410.90 | 1,861.18 | 1,850.00 | 1,872.00 | 1,855.00 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 59,794 | 2,176.20 | -0.27% | 35.11 | 49.66 | 23,190.80 | 2,183.26 | 2,180.00 | 2,194.80 | 2,176.20 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 73,584 | 2,508.00 | -5.14% | 15.45 | 34.39 | 15,893.60 | 2,517.88 | 2,517.00 | 2,519.00 | 2,508.00 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 2,23,341 | 3,302.40 | -0.85% | 17.17 | 20.06 | 1,76,610.90 | 3,302.02 | 3,290.00 | 3,319.00 | 3,302.40 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 42,737 | 3,499.10 | -4.10% | 17.08 | 43.07 | 11,262.50 | 3,508.46 | 3,502.60 | 3,510.00 | 3,499.10 | |
| 7,245.00 | -35.00 | -0.48% | 1,11,991 | 25,551 | 7,261.00 | -2.23% | 20.48 | 207.67 | 12,306.60 | 7,296.40 | 7,202.50 | 7,280.00 | 7,261.00 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 1,24,138 | 8,319.00 | -6.43% | 19.00 | 43.38 | 29,120.00 | 8,317.50 | 8,330.50 | 8,358.00 | 8,319.00 | |