Open High Future
by @rajeshx63c94c2
0
Modify
Open Price High Price
F&O Stocks
Previous Open Price Close Price
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | High Price | Price %Change (Week) | FII Holding | PE Ratio | Revenue (Yearly) | SMA (5) | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.76 | -1.60 | -1.05% | 57,37,536 | 1,15,084 | 153.00 | 153.00 | -1.49% | 7.86 | 6.29 | 1,29,979.30 | 152.82 | 153.90 | 150.76 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 23,573 | 149.90 | 149.90 | -1.02% | 23.43 | 19.59 | 24,914.80 | 148.01 | 149.50 | 146.33 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 37,192 | 568.00 | 568.00 | 1.73% | 20.10 | 98.01 | 8,217.10 | 564.18 | 568.50 | 563.65 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 1,04,686 | 783.25 | 783.25 | 0.28% | 4.68 | 9.35 | 72,050.90 | 781.52 | 787.90 | 777.20 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 92,352 | 937.00 | 937.00 | -0.03% | 7.34 | 18.57 | 23,511.00 | 919.41 | 918.20 | 917.80 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 1,01,907 | 1,014.80 | 1,014.80 | -0.25% | 9.43 | 37.16 | 50,296.20 | 998.46 | 1,008.00 | 999.00 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 2,47,292 | 3,843.00 | 3,843.00 | -0.68% | 8.73 | 91.16 | 59,482.40 | 3,804.74 | 3,835.00 | 3,800.20 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 99,353 | 6,487.00 | 6,487.00 | 1.11% | 21.23 | 61.50 | 12,076.90 | 6,416.30 | 6,580.00 | 6,352.50 | |