Open High Future
by @RajeshTrader
1
Modify
Open Price High Price
F&O Stocks
Previous Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Price %Change (Week) | FII Holding | PE Ratio | Revenue (Yearly) | SMA (5) | Previous Open Price | Previous Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 391.10 | -1.80 | -0.46% | 81,64,388 | 1,03,179 | 394.90 | 0.22% | 23.20 | 14.48 | 32,493.10 | 387.83 | 388.10 | 392.90 | 394.90 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 1,49,599 | 451.00 | -3.65% | 19.03 | 44.77 | 22,037.70 | 447.07 | 447.70 | 450.85 | 451.00 | |
| 1,260.70 | -1.00 | -0.08% | 10,95,362 | 79,117 | 1,273.90 | 4.20% | 15.91 | 48.52 | 23,022.20 | 1,244.78 | 1,237.00 | 1,261.70 | 1,273.90 | |
| 1,509.60 | -11.10 | -0.73% | 25,01,825 | 2,91,098 | 1,529.00 | 4.26% | 10.29 | 76.95 | 23,194.90 | 1,494.30 | 1,503.30 | 1,520.70 | 1,529.00 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 50,520 | 1,908.00 | -0.62% | 35.11 | 43.69 | 22,383.60 | 1,855.80 | 1,875.00 | 1,893.10 | 1,908.00 | |
| 4,362.10 | -79.30 | -1.79% | 2,53,082 | 1,29,389 | 4,385.10 | 10.01% | 6.31 | 25.34 | 43,402.00 | 4,345.24 | 4,422.80 | 4,441.40 | 4,385.10 | |
| 7,833.50 | 3.00 | 0.04% | 7,20,608 | 2,15,028 | 7,899.00 | 1.45% | 25.53 | 37.62 | 24,894.10 | 7,826.10 | 7,787.50 | 7,830.50 | 7,899.00 | |