Open High Future
by @RajeshTrader
1
Modify
Open Price High Price
F&O Stocks
Previous Open Price Previous Close Price
Price | Change | Price %Change | Volume | Market Cap | Open Price | Price %Change (Week) | FII Holding | PE Ratio | Revenue (Yearly) | SMA (5) | Previous Open Price | Previous Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.64 | -4.18 | -3.10% | 1,25,77,017 | 1,18,499 | 135.39 | -1.18% | 14.24 | 6.21 | 1,53,083.20 | 134.32 | 133.85 | 134.82 | 135.39 | |
| 172.69 | -5.70 | -3.20% | 56,75,532 | 20,009 | 178.75 | -4.46% | 46.20 | -2.90 | 8,166.16 | 176.70 | 175.33 | 178.39 | 178.75 | |
| 281.40 | -24.45 | -7.99% | 15,41,89,338 | 1,10,038 | 294.50 | -6.98% | 13.93 | 4.77 | 79,987.00 | 303.82 | 300.80 | 305.85 | 294.50 | |
| 385.10 | -6.85 | -1.75% | 27,97,935 | 1,00,876 | 394.40 | 4.59% | 7.70 | 26.61 | 45,509.00 | 376.94 | 378.00 | 391.95 | 394.40 | |
| 424.45 | -7.05 | -1.63% | 1,05,10,567 | 3,10,264 | 435.00 | 3.64% | 19.50 | 52.04 | 27,610.10 | 422.88 | 428.10 | 431.50 | 435.00 | |
| 432.00 | -8.95 | -2.03% | 33,89,150 | 1,42,564 | 443.00 | 1.77% | 19.64 | 4.33 | 1,14,805.00 | 432.10 | 433.00 | 440.95 | 443.00 | |
| 609.90 | -17.90 | -2.85% | 5,05,265 | 58,038 | 630.50 | 1.50% | 9.54 | 27.57 | 19,899.60 | 623.40 | 616.90 | 627.80 | 630.50 | |
| 979.60 | -34.60 | -3.41% | 40,44,478 | 2,20,138 | 999.00 | -3.38% | 34.13 | 17.02 | 2,74,944.00 | 1,004.60 | 1,014.00 | 1,014.20 | 999.00 | |
| 3,100.60 | -115.40 | -3.59% | 4,12,488 | 1,24,479 | 3,189.90 | -1.88% | 12.30 | 12.18 | 31,209.20 | 3,176.40 | 3,169.00 | 3,216.00 | 3,189.90 | |
| 4,984.10 | -37.00 | -0.74% | 3,51,232 | 1,92,692 | 5,040.00 | 2.12% | 21.64 | -81.03 | 84,961.90 | 4,954.56 | 5,015.00 | 5,021.10 | 5,040.00 | |