Open High Future
by @RajeshTrader
1
Modify
Open Price High Price
F&O Stocks
Previous Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Price %Change (Week) | FII Holding | P/E Ratio | Revenue (Yearly) | SMA (5) | Previous Open Price | Previous Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 127.22 | -4.54 | -3.45% | 2,31,91,134 | 1,34,274 | 131.76 | 2.97% | 12.45 | 38.16 | 1,14,220.30 | 126.38 | 124.72 | 131.76 | 131.76 | |
| 179.71 | -14.34 | -7.39% | 6,56,51,090 | 1,37,184 | 194.89 | -4.77% | 9.37 | 7.82 | 1,29,979.30 | 188.67 | 191.38 | 194.05 | 194.89 | |
| 253.39 | -7.98 | -3.05% | 53,35,493 | 16,316 | 261.01 | 2.19% | 20.49 | 35.61 | 7,932.40 | 259.22 | 258.00 | 261.37 | 261.01 | |
| 321.21 | -7.38 | -2.25% | 66,11,292 | 29,200 | 328.00 | 7.88% | 12.80 | 32.68 | 5,136.61 | 323.10 | 324.05 | 328.59 | 328.00 | |
| 450.40 | -10.50 | -2.28% | 23,93,788 | 1,11,331 | 457.95 | -0.79% | 5.83 | 23.04 | 37,699.00 | 456.29 | 453.50 | 460.90 | 457.95 | |
| 574.55 | -13.90 | -2.36% | 15,44,192 | 35,728 | 587.90 | -1.90% | 23.70 | 60.29 | 3,681.50 | 582.94 | 583.50 | 588.45 | 587.90 | |
| 592.10 | -12.65 | -2.09% | 48,04,398 | 2,50,181 | 605.00 | 2.00% | 2.39 | 21.66 | 35,066.00 | 593.59 | 595.00 | 604.75 | 605.00 | |
| 1,707.70 | -25.90 | -1.49% | 2,45,047 | 62,092 | 1,736.90 | 0.12% | 15.42 | 28.16 | 5,474.20 | 1,714.14 | 1,724.00 | 1,733.60 | 1,736.90 | |
| 1,829.80 | -58.80 | -3.11% | 7,77,802 | 37,623 | 1,898.00 | 1.38% | 13.80 | 78.60 | 12,042.70 | 1,868.66 | 1,880.00 | 1,888.60 | 1,898.00 | |
| 1,958.80 | -34.00 | -1.71% | 1,51,621 | 36,740 | 2,004.40 | -0.80% | 7.15 | 31.12 | 14,233.00 | 1,979.02 | 1,985.00 | 1,992.80 | 2,004.40 | |
| 2,022.90 | -99.00 | -4.67% | 5,68,645 | 56,163 | 2,121.10 | -0.91% | 37.51 | 51.57 | 20,785.60 | 2,100.20 | 2,115.20 | 2,121.90 | 2,121.10 | |
| 4,387.70 | -71.20 | -1.60% | 9,98,599 | 29,413 | 4,450.00 | 9.23% | 7.28 | 76.88 | 2,828.70 | 4,306.18 | 4,225.10 | 4,458.90 | 4,450.00 | |
| 7,092.50 | -137.50 | -1.90% | 4,81,927 | 1,94,557 | 7,195.50 | -0.50% | 26.78 | 37.00 | 20,175.20 | 7,199.10 | 7,215.00 | 7,230.00 | 7,195.50 | |
| 10,866.50 | -400.50 | -3.55% | 7,33,524 | 66,070 | 11,249.00 | -1.82% | 18.29 | 37.83 | 38,880.30 | 11,196.20 | 11,265.00 | 11,267.00 | 11,249.00 | |