Open High Future
by @RajeshTrader
1
Modify
Open Price High Price
F&O Stocks
Previous Open Price Previous Close Price
Price | Change | Price %Change | Volume | Market Cap | Open Price | Price %Change (Week) | FII Holding | PE Ratio | Revenue (Yearly) | SMA (5) | Previous Open Price | Previous Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 89.75 | -0.15 | -0.17% | 60,99,244 | 1,17,290 | 89.90 | -0.91% | 1.17 | 16.77 | 27,266.40 | 89.14 | 88.41 | 89.90 | 89.90 | |
| 118.80 | -0.84 | -0.70% | 34,56,208 | 10,593 | 118.99 | -4.15% | 14.16 | 21.64 | 615.65 | 120.09 | 118.52 | 119.64 | 118.99 | |
| 1,028.80 | -22.50 | -2.14% | 19,07,143 | 1,04,947 | 1,044.30 | -2.39% | 9.20 | 31.92 | 53,224.90 | 1,039.50 | 1,044.40 | 1,051.30 | 1,044.30 | |
| 1,060.50 | -11.60 | -1.08% | 7,79,934 | 79,404 | 1,068.70 | 0.20% | 37.26 | 30.40 | 1,446.00 | 1,057.32 | 1,052.00 | 1,072.10 | 1,068.70 | |
| 1,118.00 | -11.00 | -0.97% | 22,39,844 | 45,445 | 1,127.00 | 0.77% | 63.33 | 37.77 | 4,361.62 | 1,120.86 | 1,106.80 | 1,129.00 | 1,127.00 | |
| 1,302.80 | -41.70 | -3.10% | 21,66,573 | 47,756 | 1,336.60 | -6.15% | 1.69 | 117.25 | 2,415.36 | 1,362.70 | 1,330.00 | 1,344.50 | 1,336.60 | |
| 2,402.60 | -17.50 | -0.72% | 5,29,165 | 96,916 | 2,417.00 | -5.54% | 1.73 | 37.86 | 13,006.30 | 2,468.14 | 2,385.00 | 2,420.10 | 2,417.00 | |
| 2,569.00 | -38.40 | -1.47% | 1,33,245 | 38,976 | 2,602.00 | -2.91% | 15.87 | 29.94 | 6,713.70 | 2,621.20 | 2,596.00 | 2,607.40 | 2,602.00 | |
| 2,921.10 | -37.30 | -1.26% | 99,892 | 56,541 | 2,950.00 | -1.84% | 21.42 | 51.23 | 22,221.20 | 2,951.74 | 2,919.40 | 2,958.40 | 2,950.00 | |