Open High Future
by @RajeshTrader
1
Modify
Open Price High Price
F&O Stocks
Previous Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Price %Change (Week) | FII Holding | PE Ratio | Revenue (Yearly) | SMA (5) | Previous Open Price | Previous Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 987.00 | -23.30 | -2.31% | 24,87,890 | 74,123 | 1,009.00 | -6.27% | 35.98 | 26.70 | 1,446.00 | 1,003.16 | 1,001.90 | 1,010.30 | 1,009.00 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 64,167 | 1,170.00 | -9.17% | 8.15 | 52.86 | 19,692.00 | 1,166.80 | 1,159.10 | 1,170.00 | 1,170.00 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 4,00,382 | 1,786.00 | -3.85% | 15.58 | 31.36 | 40,854.40 | 1,777.96 | 1,793.50 | 1,798.30 | 1,786.00 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 33,924 | 2,302.40 | -6.29% | 14.83 | 30.03 | 7,024.40 | 2,316.76 | 2,290.00 | 2,310.00 | 2,302.40 | |
| 10,666.00 | -122.00 | -1.13% | 39,942 | 1,18,706 | 10,775.00 | -6.84% | 9.47 | 13.34 | 1,123.90 | 10,758.80 | 10,686.00 | 10,788.00 | 10,775.00 | |