Open High Future
by @RajeshTrader
0
Modify
Open Price High Price
F&O Stocks
Previous Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Price %Change (Week) | FII Holding | P/E Ratio | Revenue (Yearly) | SMA (5) | Previous Open Price | Previous Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.20 | -4.00 | -1.51% | 56,25,861 | 2,72,864 | 264.00 | -2.03% | 10.49 | 20.45 | 92,911.80 | 262.33 | 263.45 | 264.20 | 264.00 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 26,237 | 664.75 | -0.39% | 5.25 | 38.63 | 5,292.60 | 654.80 | 652.00 | 660.25 | 664.75 | |
| 2,092.30 | -14.40 | -0.68% | 2,24,914 | 56,908 | 2,115.00 | 0.15% | 15.18 | 43.20 | 6,179.00 | 2,079.62 | 2,091.00 | 2,106.70 | 2,115.00 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 11,55,074 | 3,260.00 | -1.94% | 10.33 | 24.65 | 2,59,286.00 | 3,222.36 | 3,245.00 | 3,268.00 | 3,260.00 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 1,78,798 | 6,105.00 | 0.80% | 6.40 | 37.29 | 38,997.80 | 6,037.30 | 6,039.00 | 6,100.50 | 6,105.00 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 65,532 | 7,700.50 | -0.82% | 8.65 | 28.22 | 7,151.00 | 7,600.50 | 7,609.50 | 7,696.00 | 7,700.50 | |
| 34,320.00 | -325.00 | -0.94% | 30,937 | 38,280 | 34,595.00 | -2.94% | 23.21 | 50.47 | 4,996.50 | 34,475.00 | 34,625.00 | 34,645.00 | 34,595.00 | |