Open High Future
by @RajeshTrader
1
Modify
Open Price High Price
F&O Stocks
Previous Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Price %Change (Week) | FII Holding | P/E Ratio | Revenue (Yearly) | SMA (5) | Previous Open Price | Previous Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 94.92 | -1.95 | -2.01% | 18,43,264 | 1,00,226 | 97.50 | -4.34% | 20.16 | -569.82 | 10,835.90 | 98.33 | 95.46 | 96.87 | 97.50 | |
| 139.34 | -2.35 | -1.66% | 65,95,136 | 1,96,765 | 143.00 | -5.98% | 9.85 | 5.42 | 7,61,619.50 | 142.26 | 138.00 | 141.69 | 143.00 | |
| 291.40 | -5.70 | -1.92% | 47,89,804 | 1,26,424 | 301.10 | -7.21% | 19.58 | 5.24 | 4,42,956.60 | 297.95 | 288.55 | 297.10 | 301.10 | |
| 372.30 | -17.80 | -4.56% | 53,70,892 | 79,219 | 388.80 | -6.74% | 17.27 | 4.60 | 4,39,633.00 | 384.26 | 372.40 | 390.10 | 388.80 | |
| 582.10 | -9.25 | -1.56% | 4,95,980 | 36,198 | 597.90 | -0.09% | 23.70 | 58.43 | 4,449.46 | 585.39 | 584.00 | 591.35 | 597.90 | |
| 3,403.90 | -774.50 | -18.54% | 61,93,024 | 22,818 | 3,760.60 | -20.94% | 7.28 | 72.02 | 2,828.70 | 4,295.84 | 4,055.20 | 4,178.40 | 3,760.60 | |
| 8,025.50 | -275.00 | -3.31% | 1,27,548 | 28,243 | 8,399.00 | -7.34% | 23.96 | 159.69 | 10,046.60 | 8,534.10 | 8,200.00 | 8,300.50 | 8,399.00 | |