OPEN HIGH BEARISH F&O
by @basantax92fdc80
0
Modify
Open Price High Price
F&O Stocks
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,443.60 | -11.00 | -0.76% | 1,14,14,186 | 17.35 | 10,35,567 | 1,454.60 | 1,454.60 | 0.89% | 3,12,118.40 | 49.82 | |
| 239.40 | -2.60 | -1.07% | 1,88,44,893 | 6.11 | 3,01,172 | 245.00 | 245.00 | 0.21% | 6,62,247.00 | 8.01 | |
| 2,758.00 | -17.00 | -0.61% | 6,50,590 | 54.43 | 2,64,547 | 2,787.00 | 2,787.00 | 0.80% | 36,307.30 | 13.32 | |
| 413.80 | -3.80 | -0.91% | 52,46,878 | 8.19 | 2,55,014 | 417.60 | 417.60 | 0.89% | 1,68,400.00 | 10.37 | |
| 1,632.40 | -13.60 | -0.83% | 8,71,255 | 64.84 | 1,96,097 | 1,663.80 | 1,663.80 | -1.04% | 28,325.20 | 10.13 | |
| 4,990.00 | -40.00 | -0.80% | 4,98,708 | 88.74 | 1,89,804 | 5,068.50 | 5,068.50 | 1.87% | 13,886.20 | 17.97 | |
| 1,876.80 | -22.20 | -1.17% | 6,00,444 | 71.95 | 1,88,275 | 1,910.00 | 1,910.00 | -0.65% | 1,14,263.40 | 20.95 | |
| 3,511.00 | -107.00 | -2.96% | 68,21,990 | 59.24 | 1,43,208 | 3,664.10 | 3,664.10 | 1.54% | 5,148.10 | 21.32 | |
| 8,900.50 | -149.50 | -1.65% | 2,79,406 | 64.05 | 1,27,976 | 9,009.00 | 9,009.00 | -0.03% | 25,420.10 | 41.50 | |
| 1,111.10 | -18.90 | -1.67% | 10,25,618 | 21.78 | 1,11,803 | 1,130.00 | 1,130.00 | 1.08% | 27,657.90 | 6.88 | |
| 2,383.00 | -27.00 | -1.12% | 14,51,365 | 20.29 | 1,08,959 | 2,410.00 | 2,410.00 | -0.53% | 29,038.90 | 22.42 | |
| 333.25 | -9.25 | -2.70% | 3,38,61,712 | 485.63 | 95,437 | 348.00 | 348.00 | 1.11% | 10,055.10 | 13.73 | |
| 356.00 | -6.45 | -1.78% | 49,35,407 | 18.48 | 87,872 | 361.95 | 361.95 | -0.35% | 34,272.40 | 27.71 | |
| 1,051.20 | -7.80 | -0.74% | 9,48,567 | 27.45 | 78,708 | 1,057.60 | 1,057.60 | 0.33% | 1,446.00 | 35.98 | |
| 924.70 | -8.10 | -0.87% | 18,73,628 | 66.31 | 69,811 | 935.70 | 935.70 | -2.19% | 9,178.50 | 25.20 | |
| 2,598.50 | -81.50 | -3.04% | 55,34,104 | 51.42 | 66,260 | 2,678.00 | 2,678.00 | -4.23% | 2,302.00 | 29.84 | |
| 39,940.00 | 190.00 | 0.48% | 7,173 | 58.08 | 44,549 | 40,240.00 | 40,240.00 | -1.07% | 5,310.70 | 18.91 | |
| 281.65 | -3.35 | -1.18% | 7,06,261 | 10.87 | 42,248 | 285.00 | 285.00 | 1.39% | 43,494.90 | 26.27 | |
| 355.10 | -4.80 | -1.33% | 21,76,345 | 21.58 | 38,639 | 360.90 | 360.90 | 3.54% | 40,169.60 | 8.53 | |
| 120.80 | 0.45 | 0.37% | 89,15,421 | 17.21 | 33,936 | 121.35 | 121.35 | 0.26% | 8,270.50 | 2.48 | |