OPEN HIGH BEARISH F&O
by @basantax92fdc80
0
Modify
Open Price High Price
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 322.95 | -5.65 | -1.72% | 85,46,132 | 12.99 | 3,18,632 | 329.00 | 329.00 | -0.97% | 1,90,862.50 | 16.40 | |
| 2,720.30 | -14.70 | -0.54% | 4,35,124 | 20.84 | 1,86,121 | 2,744.00 | 2,744.00 | -0.86% | 1,49,936.90 | 16.56 | |
| 3,763.40 | -16.50 | -0.44% | 2,87,386 | 20.57 | 1,51,751 | 3,795.00 | 3,795.00 | 1.01% | 20,324.50 | 11.58 | |
| 119.80 | -5.55 | -4.43% | 3,17,54,551 | 8.32 | 1,44,064 | 125.75 | 125.75 | -4.15% | 1,40,456.80 | 5.67 | |
| 5,824.50 | -51.00 | -0.87% | 3,08,053 | 60.50 | 1,41,522 | 5,908.00 | 5,908.00 | -0.95% | 18,169.80 | 15.02 | |
| 535.35 | -7.65 | -1.41% | 22,19,149 | 19.02 | 1,34,220 | 546.90 | 546.90 | -2.66% | 37,699.00 | 5.91 | |
| 356.85 | -4.90 | -1.35% | 95,04,331 | 1.40 | 1,33,215 | 361.70 | 361.70 | -0.67% | 4,46,861.00 | 17.13 | |
| 6,211.50 | -59.00 | -0.94% | 5,43,787 | 22.64 | 1,25,453 | 6,294.00 | 6,294.00 | 1.22% | 41,967.50 | 28.76 | |
| 1,120.70 | -11.40 | -1.01% | 4,29,245 | 63.33 | 1,15,822 | 1,139.00 | 1,139.00 | -2.90% | 14,680.40 | 18.24 | |
| 812.80 | -46.65 | -5.43% | 70,81,168 | 10.55 | 1,15,765 | 864.00 | 864.00 | -8.34% | 72,050.90 | 4.68 | |
| 7,227.00 | -120.00 | -1.63% | 2,78,984 | 46.18 | 1,10,594 | 7,370.00 | 7,370.00 | -4.14% | 22,615.90 | 13.97 | |
| 5,107.00 | -76.00 | -1.47% | 81,229 | 61.72 | 1,09,832 | 5,183.00 | 5,183.00 | -1.74% | 9,569.53 | 8.29 | |
| 36,580.00 | -80.00 | -0.22% | 22,910 | 40.75 | 1,08,124 | 36,850.00 | 36,850.00 | 0.26% | 18,901.30 | 7.13 | |
| 1,017.90 | -10.90 | -1.06% | 16,34,772 | 39.27 | 1,04,947 | 1,033.80 | 1,033.80 | -2.35% | 50,296.20 | 9.43 | |
| 2,205.60 | -10.80 | -0.49% | 9,75,772 | 52.05 | 91,484 | 2,228.00 | 2,228.00 | -2.36% | 12,744.20 | 12.84 | |
| 258.10 | -3.70 | -1.41% | 52,58,936 | 743.89 | 74,887 | 262.15 | 262.15 | -2.40% | 7,977.10 | 12.54 | |
| 1,266.90 | -27.50 | -2.12% | 5,50,746 | 63.38 | 74,546 | 1,300.00 | 1,300.00 | -4.03% | 16,803.90 | 9.97 | |
| 1,406.70 | -14.70 | -1.03% | 19,46,889 | 63.60 | 67,956 | 1,415.00 | 1,415.00 | -1.72% | 15,336.60 | 13.62 | |
| 410.70 | -5.95 | -1.43% | 17,65,944 | 10.68 | 67,773 | 420.00 | 420.00 | -2.94% | 34,178.80 | 7.56 | |
| 140.30 | -5.43 | -3.73% | 93,46,948 | 6.97 | 66,346 | 146.09 | 146.09 | -5.74% | 80,412.40 | 4.24 | |
| 4,161.60 | -22.70 | -0.54% | 1,63,110 | 50.33 | 39,982 | 4,200.00 | 4,200.00 | 0.69% | 9,807.70 | 25.83 | |
| 491.65 | -14.75 | -2.91% | 11,54,576 | 51.99 | 31,484 | 508.60 | 508.60 | -3.07% | 3,681.50 | 23.46 | |
| 2,670.20 | -144.00 | -5.12% | 26,00,046 | 32.67 | 25,516 | 2,775.00 | 2,775.00 | -2.88% | 5,247.60 | 13.11 | |
| 275.80 | -2.20 | -0.79% | 18,02,773 | 56.17 | 23,531 | 279.70 | 279.70 | -4.17% | 10,040.90 | 30.16 | |