OPEN HIGH BEARISH F&O
by @basantax92fdc80
0
Modify
Open Price High Price
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.05 | -0.21 | -0.11% | 23,38,672 | 21.24 | 2,31,008 | 186.50 | 186.50 | -1.67% | 2,33,541.70 | 19.05 | |
| 964.60 | 8.80 | 0.92% | 6,95,673 | 16.03 | 2,16,767 | 972.40 | 972.40 | -0.73% | 2,77,833.00 | 35.60 | |
| 18,195.00 | -90.00 | -0.49% | 9,334 | 95.25 | 1,64,647 | 18,380.00 | 18,380.00 | 1.25% | 9,837.74 | 6.60 | |
| 921.60 | -7.55 | -0.81% | 4,76,608 | 122.11 | 1,45,150 | 935.00 | 935.00 | 1.49% | 12,662.20 | 12.03 | |
| 105.43 | -0.28 | -0.26% | 13,26,544 | 6.58 | 1,21,170 | 106.09 | 106.09 | 4.44% | 1,49,463.30 | 6.39 | |
| 110.24 | -1.58 | -1.41% | 27,62,525 | 248.56 | 1,16,402 | 112.05 | 112.05 | -0.69% | 14,807.40 | 20.16 | |
| 431.15 | -0.15 | -0.03% | 1,27,365 | 40.93 | 76,484 | 433.60 | 433.60 | -1.24% | 13,792.30 | 9.98 | |
| 2,104.60 | -27.80 | -1.30% | 92,570 | 49.01 | 75,269 | 2,134.40 | 2,134.40 | 4.06% | 4,422.80 | 31.73 | |
| 1,550.10 | -60.70 | -3.77% | 3,35,580 | 111.31 | 71,722 | 1,622.00 | 1,622.00 | -0.79% | 6,794.02 | 39.94 | |
| 437.00 | 2.40 | 0.55% | 8,98,847 | 192.32 | 70,834 | 438.40 | 438.40 | 10.06% | 16,779.90 | 0.00 | |
| 2,284.10 | -13.30 | -0.58% | 21,067 | 47.56 | 64,457 | 2,313.00 | 2,313.00 | 2.72% | 16,711.40 | 20.34 | |
| 113.26 | -0.68 | -0.60% | 3,50,748 | 63.66 | 52,965 | 115.06 | 115.06 | -2.29% | 12,906.30 | 20.43 | |
| 1,807.00 | -10.20 | -0.56% | 27,833 | 41.94 | 50,173 | 1,817.10 | 1,817.10 | -0.14% | 22,383.60 | 37.51 | |
| 277.30 | -1.10 | -0.40% | 94,172 | 10.67 | 41,595 | 278.40 | 278.40 | 2.10% | 43,494.90 | 27.12 | |
| 1,827.40 | 2.70 | 0.15% | 57,552 | 29.60 | 34,276 | 1,840.50 | 1,840.50 | 6.34% | 15,026.00 | 7.15 | |
| 324.55 | -4.05 | -1.23% | 2,68,614 | 31.09 | 30,486 | 328.60 | 328.60 | -2.41% | 9,509.39 | 23.42 | |
| 1,092.00 | -12.10 | -1.10% | 51,742 | 12.56 | 28,456 | 1,113.90 | 1,113.90 | 1.85% | 8,504.52 | 16.60 | |
| 426.70 | -2.35 | -0.55% | 84,733 | 63.74 | 28,156 | 433.00 | 433.00 | -0.58% | 9,512.51 | 17.29 | |