OPEN HIGH BEARISH F&O
by @basantax92fdc80
0
Modify
Open Price High Price
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 404.00 | -2.90 | -0.71% | 84,50,049 | 8.03 | 2,48,974 | 408.00 | 408.00 | -1.09% | 1,83,746.70 | 10.37 | |
| 19,800.00 | -125.00 | -0.63% | 57,783 | 86.59 | 1,79,170 | 19,925.00 | 19,925.00 | -1.00% | 9,965.70 | 6.40 | |
| 180.09 | -1.22 | -0.67% | 83,52,475 | 13.52 | 1,78,364 | 181.29 | 181.29 | -1.00% | 96,497.70 | 11.14 | |
| 1,651.10 | -8.90 | -0.54% | 4,56,825 | 63.07 | 1,68,045 | 1,660.00 | 1,660.00 | -1.07% | 14,867.00 | 11.69 | |
| 314.25 | -0.15 | -0.05% | 1,09,84,458 | 1.45 | 1,15,733 | 314.90 | 314.90 | -4.83% | 3,41,547.00 | 17.11 | |
| 1,422.00 | -15.90 | -1.11% | 7,99,235 | 34.55 | 1,14,876 | 1,435.90 | 1,435.90 | -0.66% | 29,044.60 | 20.21 | |
| 1,060.50 | -2.00 | -0.19% | 7,17,171 | 63.77 | 1,04,952 | 1,061.70 | 1,061.70 | -1.13% | 20,455.20 | 20.08 | |
| 730.00 | 1.10 | 0.15% | 9,98,494 | 44.82 | 1,03,911 | 735.00 | 735.00 | 1.39% | 9,971.40 | 21.71 | |
| 2,365.00 | -9.50 | -0.40% | 4,15,562 | 47.44 | 97,674 | 2,374.40 | 2,374.40 | -0.67% | 14,636.40 | 9.45 | |
| 5,655.00 | -39.00 | -0.68% | 3,58,275 | 46.75 | 89,208 | 5,687.00 | 5,687.00 | 1.53% | 14,928.90 | 20.79 | |
| 2,575.00 | -5.80 | -0.22% | 4,49,862 | 35.39 | 76,329 | 2,589.00 | 2,589.00 | -1.57% | 15,893.60 | 15.45 | |
| 467.50 | -9.50 | -1.99% | 12,23,240 | 8.10 | 76,044 | 479.00 | 479.00 | -1.51% | 33,946.10 | 7.28 | |
| 397.80 | -5.50 | -1.36% | 38,55,735 | 10.96 | 73,061 | 402.00 | 402.00 | 2.64% | 18,508.90 | 21.99 | |
| 1,623.00 | -12.80 | -0.78% | 2,86,013 | 55.43 | 69,908 | 1,631.90 | 1,631.90 | 1.95% | 13,195.50 | 13.27 | |
| 5,368.00 | 18.00 | 0.34% | 48,065 | 29.04 | 64,182 | 5,378.00 | 5,378.00 | -0.11% | 15,295.60 | 10.42 | |
| 516.00 | -0.40 | -0.08% | 5,59,738 | 31.56 | 39,299 | 518.40 | 518.40 | -1.62% | 9,078.97 | 7.85 | |
| 1,824.00 | -29.00 | -1.57% | 5,13,247 | 36.44 | 34,212 | 1,854.80 | 1,854.80 | -1.08% | 15,026.00 | 6.81 | |