OPEN HIGH BEARISH F&O
by @basantax92fdc80
0
Modify
Open Price High Price
F&O Stocks
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,064.70 | -2.00 | -0.19% | 1,64,27,877 | 11.38 | 9,82,784 | 1,073.90 | 1,073.90 | -3.08% | 6,63,343.30 | 10.34 | |
| 2,391.70 | -17.50 | -0.73% | 29,93,367 | 18.17 | 8,65,338 | 2,420.00 | 2,420.00 | -5.37% | 2,59,286.00 | 10.37 | |
| 1,232.90 | -16.90 | -1.35% | 1,12,23,276 | 18.10 | 4,99,895 | 1,245.00 | 1,245.00 | -6.24% | 1,66,590.00 | 30.26 | |
| 304.85 | -3.40 | -1.10% | 2,56,49,286 | 10.92 | 3,81,939 | 309.95 | 309.95 | -0.38% | 77,853.00 | 36.11 | |
| 1,321.10 | -7.50 | -0.56% | 22,85,672 | 21.89 | 3,58,502 | 1,328.60 | 1,328.60 | -2.76% | 1,19,540.00 | 16.22 | |
| 1,365.50 | -8.40 | -0.61% | 26,05,905 | 25.30 | 3,14,606 | 1,379.00 | 1,379.00 | -3.93% | 32,383.10 | 13.10 | |
| 298.50 | 0.75 | 0.25% | 1,23,00,000 | 17.82 | 2,77,623 | 302.00 | 302.00 | 1.12% | 47,459.40 | 24.73 | |
| 868.65 | 1.70 | 0.20% | 26,44,896 | 76.92 | 1,43,082 | 874.85 | 874.85 | 1.70% | 12,422.00 | 11.42 | |
| 1,357.00 | 3.40 | 0.25% | 2,83,833 | 59.55 | 1,38,104 | 1,365.50 | 1,365.50 | -2.12% | 13,387.50 | 12.00 | |
| 4,189.20 | -17.90 | -0.43% | 2,03,282 | 26.47 | 1,24,205 | 4,229.00 | 4,229.00 | -2.96% | 38,997.80 | 6.51 | |
| 1,000.60 | 4.10 | 0.41% | 16,07,115 | 50.24 | 1,20,200 | 1,008.60 | 1,008.60 | 1.96% | 24,446.50 | 13.47 | |
| 873.95 | -3.50 | -0.40% | 13,99,473 | 10.26 | 1,17,718 | 885.00 | 885.00 | -2.78% | 72,050.90 | 5.64 | |
| 1,041.10 | 0.00 | 0.00% | 11,98,051 | 58.47 | 1,06,530 | 1,049.00 | 1,049.00 | -3.63% | 14,680.40 | 15.41 | |
| 4,529.40 | -109.40 | -2.36% | 6,85,749 | 42.31 | 71,451 | 4,689.00 | 4,689.00 | -5.30% | 12,076.90 | 22.80 | |
| 820.85 | -4.20 | -0.51% | 37,13,235 | -31.61 | 63,950 | 825.00 | 825.00 | -6.85% | 56,358.10 | 31.60 | |
| 6,302.00 | -112.00 | -1.75% | 1,63,871 | 22.84 | 54,838 | 6,450.00 | 6,450.00 | -6.12% | 0.00 | 8.36 | |
| 486.45 | 2.65 | 0.55% | 14,22,596 | 31.95 | 52,917 | 489.80 | 489.80 | -0.94% | 34,289.40 | 10.82 | |
| 1,073.90 | -6.70 | -0.62% | 63,18,399 | 26.19 | 35,980 | 1,087.90 | 1,087.90 | -8.10% | 12,215.40 | 34.53 | |
| 1,854.90 | 1.90 | 0.10% | 99,261 | 28.94 | 34,791 | 1,871.30 | 1,871.30 | 0.80% | 14,233.00 | 7.92 | |
| 452.40 | -1.90 | -0.42% | 11,78,095 | 27.04 | 34,456 | 458.00 | 458.00 | -4.51% | 9,333.90 | 9.06 | |
| 632.80 | -6.70 | -1.05% | 14,24,250 | 34.52 | 15,671 | 645.50 | 645.50 | -2.51% | 1,475.10 | 44.66 | |
| 900.95 | -0.40 | -0.04% | 10,35,925 | 44.78 | 15,532 | 914.35 | 914.35 | -1.02% | 1,128.50 | 26.16 | |