OPEN HIGH BEARISH F&O
by @basantax92fdc80
0
Modify
Open Price High Price
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,069.40 | -15.10 | -0.72% | 3,18,731 | 22.28 | 4,11,519 | 2,089.50 | 2,089.50 | -0.66% | 1,07,095.00 | 29.75 | |
| 1,504.00 | -2.90 | -0.19% | 4,42,876 | 27.17 | 3,24,885 | 1,515.00 | 1,515.00 | 4.68% | 32,383.10 | 13.61 | |
| 249.05 | -4.80 | -1.89% | 39,77,266 | 7.46 | 3,13,312 | 253.70 | 253.70 | -0.97% | 6,24,458.90 | 6.98 | |
| 1,189.40 | 7.60 | 0.64% | 1,38,370 | 47.74 | 2,90,862 | 1,191.70 | 1,191.70 | 1.76% | 1,69,518.00 | 25.55 | |
| 244.57 | -0.65 | -0.27% | 7,67,706 | 18.97 | 2,56,400 | 246.00 | 246.00 | 1.88% | 92,911.80 | 10.81 | |
| 181.70 | 3.09 | 1.73% | 1,98,49,921 | 52.39 | 2,26,826 | 184.00 | 184.00 | 2.50% | 2,20,083.00 | 17.78 | |
| 2,759.90 | -7.50 | -0.27% | 20,889 | 20.96 | 1,87,816 | 2,766.60 | 2,766.60 | 2.21% | 1,49,936.90 | 16.56 | |
| 399.40 | -2.75 | -0.68% | 23,35,881 | 6.89 | 1,47,080 | 404.00 | 404.00 | -2.07% | 4,46,861.00 | 17.13 | |
| 561.80 | -0.75 | -0.13% | 86,616 | 19.25 | 1,38,867 | 564.50 | 564.50 | 0.61% | 37,699.00 | 5.91 | |
| 13,895.00 | -189.00 | -1.34% | 15,593 | 91.25 | 1,25,736 | 14,145.00 | 14,145.00 | 3.88% | 7,611.10 | 7.11 | |
| 1,152.80 | -9.20 | -0.79% | 62,110 | 84.03 | 1,14,074 | 1,168.00 | 1,168.00 | -3.16% | 17,811.60 | 22.06 | |
| 27,095.00 | 0.00 | 0.00% | 1,955 | 56.76 | 97,761 | 27,200.00 | 27,200.00 | -1.29% | 19,872.10 | 10.33 | |
| 6,120.00 | -14.50 | -0.24% | 39,795 | 58.07 | 95,717 | 6,135.00 | 6,135.00 | 4.76% | 12,076.90 | 21.23 | |
| 1,754.90 | -31.40 | -1.76% | 1,08,297 | 178.97 | 80,595 | 1,776.70 | 1,776.70 | -0.14% | 5,384.90 | 43.64 | |
| 435.95 | -5.20 | -1.18% | 3,29,473 | 10.15 | 70,912 | 442.70 | 442.70 | 0.67% | 34,178.80 | 7.56 | |
| 1,815.80 | -11.90 | -0.65% | 1,79,210 | 45.52 | 60,745 | 1,830.00 | 1,830.00 | 2.94% | 12,215.40 | 34.09 | |
| 2,811.00 | -14.80 | -0.52% | 21,736 | 30.14 | 53,483 | 2,835.90 | 2,835.90 | 1.34% | 14,485.00 | 18.52 | |
| 3,820.10 | -94.20 | -2.41% | 42,732 | 58.50 | 48,526 | 3,915.00 | 3,915.00 | -0.65% | 10,504.10 | 20.66 | |
| 40,685.00 | -35.00 | -0.09% | 1,383 | 59.40 | 45,380 | 40,970.00 | 40,970.00 | 2.33% | 4,996.50 | 23.21 | |
| 1,078.60 | -10.40 | -0.96% | 42,879 | 39.13 | 43,650 | 1,089.00 | 1,089.00 | 0.97% | 3,684.40 | 65.87 | |
| 1,232.80 | -11.50 | -0.92% | 67,605 | 44.12 | 33,796 | 1,244.30 | 1,244.30 | 6.35% | 6,009.70 | 14.31 | |
| 3,939.50 | -24.50 | -0.62% | 34,243 | 42.79 | 19,499 | 3,954.50 | 3,954.50 | 5.34% | 1,475.10 | 46.90 | |
| 1,102.70 | 2.40 | 0.22% | 59,431 | 54.81 | 18,995 | 1,105.00 | 1,105.00 | 3.82% | 1,128.50 | 25.54 | |
| 871.20 | -7.85 | -0.89% | 1,21,282 | 49.50 | 11,733 | 878.95 | 878.95 | 1.79% | 3,943.10 | 9.56 | |