OPEN HIGH BEARISH F&O
by @basantax92fdc80
0
Modify
Open Price High Price
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,570.70 | -4.70 | -0.30% | 75,06,564 | 21.88 | 21,25,545 | 1,580.90 | 1,580.90 | 1.84% | 9,82,671.00 | 18.65 | |
| 3,310.00 | -14.90 | -0.45% | 23,65,420 | 24.21 | 11,97,587 | 3,319.90 | 3,319.90 | 3.27% | 2,59,286.00 | 10.33 | |
| 1,668.30 | -21.30 | -1.26% | 65,93,060 | 24.33 | 6,93,077 | 1,679.00 | 1,679.00 | 4.73% | 1,66,590.00 | 29.58 | |
| 1,225.00 | -8.20 | -0.66% | 29,20,318 | 14.65 | 3,80,078 | 1,239.00 | 1,239.00 | 0.44% | 1,55,916.90 | 41.89 | |
| 9,099.00 | -65.00 | -0.71% | 2,15,559 | 30.75 | 2,54,096 | 9,184.00 | 9,184.00 | 1.01% | 52,469.00 | 9.66 | |
| 2,024.80 | 2.50 | 0.12% | 2,90,105 | 82.67 | 2,02,981 | 2,032.20 | 2,032.20 | -0.55% | 1,18,244.90 | 21.85 | |
| 7,303.00 | 11.50 | 0.16% | 2,49,187 | 39.16 | 2,00,305 | 7,338.00 | 7,338.00 | 3.42% | 20,175.20 | 26.98 | |
| 3,686.50 | -23.10 | -0.62% | 2,61,018 | 63.31 | 1,75,141 | 3,714.00 | 3,714.00 | 1.85% | 44,158.60 | 22.89 | |
| 1,633.00 | -13.70 | -0.83% | 11,61,166 | 36.16 | 1,59,963 | 1,646.50 | 1,646.50 | 3.47% | 53,843.70 | 20.60 | |
| 292.50 | -1.50 | -0.51% | 36,76,651 | 7.84 | 1,51,262 | 295.00 | 295.00 | 3.41% | 1,52,884.10 | 8.71 | |
| 120.24 | -0.87 | -0.72% | 99,58,172 | 36.03 | 1,26,907 | 122.80 | 122.80 | 0.56% | 1,14,220.30 | 11.99 | |
| 152.36 | -0.44 | -0.29% | 48,46,187 | 6.31 | 1,16,306 | 153.90 | 153.90 | -0.55% | 1,29,979.30 | 7.86 | |
| 12,545.00 | -75.00 | -0.59% | 1,30,163 | 81.66 | 1,13,520 | 12,690.00 | 12,690.00 | 5.26% | 7,611.10 | 7.11 | |
| 3,134.20 | -5.80 | -0.18% | 2,19,121 | 53.06 | 1,11,615 | 3,141.40 | 3,141.40 | -0.86% | 12,193.00 | 7.00 | |
| 1,283.50 | 0.10 | 0.01% | 4,08,490 | 18.68 | 1,07,123 | 1,288.60 | 1,288.60 | 0.52% | 33,741.20 | 35.52 | |
| 1,075.20 | -2.40 | -0.22% | 13,04,615 | 77.24 | 1,04,535 | 1,081.80 | 1,081.80 | 0.21% | 7,184.10 | 51.80 | |
| 2,113.50 | -12.80 | -0.60% | 2,12,827 | 22.34 | 96,535 | 2,131.80 | 2,131.80 | 1.10% | 22,909.50 | 20.49 | |
| 7,817.00 | -43.50 | -0.55% | 1,01,671 | 28.80 | 67,939 | 7,896.00 | 7,896.00 | -0.15% | 7,151.00 | 8.65 | |
| 1,662.50 | -0.30 | -0.02% | 2,92,963 | 27.06 | 60,449 | 1,676.10 | 1,676.10 | 2.19% | 5,474.20 | 16.06 | |
| 1,780.20 | -88.50 | -4.74% | 38,15,131 | 46.54 | 59,554 | 1,847.00 | 1,847.00 | -4.64% | 12,215.40 | 34.09 | |
| 36,700.00 | -35.00 | -0.10% | 43,320 | 53.65 | 40,935 | 36,900.00 | 36,900.00 | 0.95% | 4,996.50 | 23.21 | |
| 4,140.50 | -53.50 | -1.28% | 9,05,401 | 74.20 | 27,756 | 4,199.00 | 4,199.00 | -1.10% | 2,828.70 | 10.71 | |
| 294.80 | 0.70 | 0.24% | 16,97,212 | 58.56 | 24,953 | 296.45 | 296.45 | 3.99% | 10,040.90 | 30.16 | |