OPEN HIGH
by @meghax51a6d0e
0
Modify
NSE
Open Price High Price
Previous Open Price Previous Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 378.30 | -6.35 | -1.65% | 41,81,643 | 19.84 | 3,76,276 | 378.24 | 26.40 | 383.50 | 383.50 | 375.80 | 384.65 | |
| 248.03 | -0.42 | -0.17% | 77,37,404 | 6.28 | 3,12,029 | 245.65 | 7.97 | 252.00 | 252.00 | 246.30 | 248.45 | |
| 4,427.60 | -83.70 | -1.86% | 3,89,162 | 33.10 | 2,96,107 | 4,432.40 | 9.34 | 4,510.10 | 4,510.10 | 4,498.70 | 4,511.30 | |
| 2,871.30 | -28.80 | -0.99% | 3,17,194 | 89.87 | 1,53,113 | 2,911.76 | 15.59 | 2,900.00 | 2,900.00 | 2,884.00 | 2,900.10 | |
| 313.75 | -10.95 | -3.37% | 78,99,123 | 25.43 | 78,610 | 323.11 | 7.71 | 322.95 | 322.95 | 321.25 | 324.70 | |
| 1,199.30 | -16.00 | -1.32% | 1,79,685 | 50.82 | 76,609 | 1,201.36 | 7.34 | 1,215.00 | 1,215.00 | 1,205.10 | 1,215.30 | |
| 501.75 | -17.95 | -3.45% | 5,31,186 | 46.92 | 72,790 | 497.73 | 10.90 | 520.25 | 520.25 | 510.00 | 519.70 | |
| 1,131.10 | -21.20 | -1.84% | 3,31,358 | 51.80 | 65,328 | 1,146.80 | 8.96 | 1,152.30 | 1,152.30 | 1,150.00 | 1,152.30 | |
| 1,594.70 | -37.10 | -2.27% | 2,42,361 | 533.15 | 55,035 | 1,601.94 | 48.06 | 1,625.00 | 1,625.00 | 1,629.80 | 1,631.80 | |
| 665.90 | -4.95 | -0.74% | 5,59,636 | 66.30 | 41,421 | 668.68 | 23.70 | 674.00 | 674.00 | 667.85 | 670.85 | |
| 1,091.00 | -31.30 | -2.79% | 4,49,008 | 12.76 | 28,430 | 1,099.76 | 16.60 | 1,116.40 | 1,116.40 | 1,110.00 | 1,122.30 | |
| 98.77 | -2.72 | -2.68% | 74,80,224 | 36.91 | 26,668 | 98.51 | 4.99 | 100.80 | 100.80 | 98.80 | 101.49 | |
| 378.65 | -1.95 | -0.51% | 24,47,778 | 66.96 | 23,454 | 371.79 | 8.77 | 379.40 | 379.40 | 378.10 | 380.60 | |
| 259.40 | -2.40 | -0.92% | 7,22,054 | -73.10 | 16,703 | 261.98 | 20.49 | 261.95 | 261.95 | 261.75 | 261.80 | |
| 911.35 | -14.50 | -1.57% | 5,73,069 | 46.54 | 15,751 | 883.28 | 26.26 | 928.00 | 928.00 | 900.00 | 925.85 | |