OPEN HIGH
by @meghax51a6d0e
0
Modify
NSE
Open Price High Price
Previous Open Price Previous Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,187.40 | -80.60 | -2.47% | 26,70,598 | 24.65 | 11,53,229 | 3,242.98 | 10.33 | 3,260.00 | 3,260.00 | 3,245.00 | 3,268.00 | |
| 260.00 | -4.20 | -1.59% | 33,46,342 | 20.45 | 2,72,655 | 264.45 | 10.49 | 264.00 | 264.00 | 263.45 | 264.20 | |
| 6,021.50 | -79.00 | -1.29% | 1,18,935 | 37.29 | 1,78,531 | 6,051.60 | 6.40 | 6,105.00 | 6,105.00 | 6,039.00 | 6,100.50 | |
| 7,515.50 | -180.50 | -2.35% | 77,953 | 28.22 | 65,398 | 7,660.80 | 8.65 | 7,700.50 | 7,700.50 | 7,609.50 | 7,696.00 | |
| 2,087.60 | -19.10 | -0.91% | 1,29,698 | 43.20 | 56,780 | 2,076.48 | 15.18 | 2,115.00 | 2,115.00 | 2,091.00 | 2,106.70 | |
| 34,100.00 | -545.00 | -1.57% | 23,472 | 50.47 | 38,035 | 34,687.00 | 23.21 | 34,595.00 | 34,595.00 | 34,625.00 | 34,645.00 | |
| 646.30 | -13.95 | -2.11% | 8,82,740 | 38.63 | 26,223 | 662.17 | 5.25 | 664.75 | 664.75 | 652.00 | 660.25 | |