OPEN HIGH
by @meghax51a6d0e
0
Modify
NSE
Open Price High Price
Previous Open Price Previous Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.26 | -1.43 | -1.01% | 1,45,16,032 | 5.42 | 1,98,064 | 140.93 | 9.85 | 143.00 | 143.00 | 138.00 | 141.69 | |
| 295.00 | -2.10 | -0.71% | 1,18,45,204 | 5.24 | 1,27,986 | 295.43 | 19.58 | 301.10 | 301.10 | 288.55 | 297.10 | |
| 96.79 | -0.08 | -0.08% | 77,36,117 | -569.82 | 1,02,200 | 97.55 | 20.16 | 97.50 | 97.50 | 95.46 | 96.87 | |
| 377.55 | -12.55 | -3.22% | 1,07,45,610 | 4.60 | 80,336 | 380.47 | 17.27 | 388.80 | 388.80 | 372.40 | 390.10 | |
| 587.55 | -3.80 | -0.64% | 12,54,626 | 58.43 | 36,537 | 587.17 | 23.70 | 597.90 | 597.90 | 584.00 | 591.35 | |
| 8,288.50 | -12.00 | -0.14% | 2,77,706 | 159.69 | 29,169 | 8,423.30 | 23.96 | 8,399.00 | 8,399.00 | 8,200.00 | 8,300.50 | |
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 72.02 | 22,366 | 4,087.20 | 7.28 | 3,760.60 | 3,760.60 | 4,055.20 | 4,178.40 | |