Open High 2 0
by @parthax7c242cf
0
Modify
Open Price High Price
Nifty 500
Price %Change -15.74 - -0.10
Previous Close Price Previous Open Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | SMA (5) | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,855.00 | 1,855.00 | -12.67% | 8,410.90 | 25.33 | 6,86,220 | 1,861.18 | 1,872.00 | 1,850.00 | |
| 762.35 | -33.30 | -4.19% | 3,00,241 | 40.04 | 9,672 | 786.10 | 786.10 | -5.23% | 8,233.40 | 12.48 | 1,13,037 | 794.67 | 795.65 | 795.15 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,499.10 | 3,499.10 | -4.10% | 11,262.50 | 17.08 | 54,496 | 3,508.46 | 3,510.00 | 3,502.60 | |
| 1,740.60 | -43.10 | -2.42% | 83,326 | 40.03 | 29,864 | 1,783.00 | 1,783.00 | 0.47% | 3,211.00 | 8.00 | 76,060 | 1,776.88 | 1,783.70 | 1,782.00 | |
| 1,184.50 | -24.90 | -2.06% | 4,35,329 | 21.76 | 12,381 | 1,195.00 | 1,195.00 | -1.41% | 1,922.70 | 43.90 | 1,68,561 | 1,213.40 | 1,209.40 | 1,202.30 | |
| 492.70 | -10.35 | -2.06% | 5,92,348 | 34.46 | 17,865 | 503.00 | 503.00 | -1.83% | 8,291.00 | 6.99 | 5,89,520 | 497.47 | 503.05 | 495.20 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 2,176.20 | 2,176.20 | -0.27% | 23,190.80 | 35.11 | 2,92,273 | 2,183.26 | 2,194.80 | 2,180.00 | |
| 6,244.50 | -111.50 | -1.75% | 33,362 | 23.04 | 18,385 | 6,327.00 | 6,327.00 | -3.47% | 6,476.40 | 7.44 | 31,851 | 6,289.80 | 6,356.00 | 6,221.50 | |
| 1,929.00 | -32.90 | -1.68% | 1,00,672 | 32.56 | 56,908 | 1,950.80 | 1,950.80 | -0.12% | 31,827.40 | 11.50 | 38,962 | 1,955.86 | 1,961.90 | 1,948.80 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | 2,508.00 | 2,508.00 | -5.14% | 15,893.60 | 15.45 | 2,10,831 | 2,517.88 | 2,519.00 | 2,517.00 | |
| 1,226.40 | -17.50 | -1.41% | 88,820 | 35.70 | 19,533 | 1,245.00 | 1,245.00 | -2.71% | 4,883.20 | 11.58 | 70,866 | 1,236.04 | 1,243.90 | 1,239.20 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | 8,319.00 | 8,319.00 | -6.43% | 29,120.00 | 19.00 | 2,59,270 | 8,317.50 | 8,358.00 | 8,330.50 | |
| 1,074.80 | -11.30 | -1.04% | 2,24,493 | 27.07 | 30,001 | 1,096.00 | 1,096.00 | -0.15% | 18,755.80 | 2.97 | 1,28,947 | 1,079.76 | 1,086.10 | 1,081.00 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,373.00 | 1,373.00 | -2.06% | 29,044.60 | 20.21 | 8,26,221 | 1,376.28 | 1,373.30 | 1,366.80 | |
| 7,245.00 | -35.00 | -0.48% | 1,11,991 | 207.67 | 25,551 | 7,261.00 | 7,261.00 | -2.23% | 12,306.60 | 20.48 | 96,213 | 7,296.40 | 7,280.00 | 7,202.50 | |