Open High 2 0
by @parthax7c242cf
0
Modify
Open Price High Price
Nifty 500
Price %Change -15.74 - -0.10
Previous Close Price Previous Open Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | SMA (5) | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,393.00 | 2,393.00 | -1.52% | 2,71,423.00 | 9.66 | 1,13,06,127 | 2,305.82 | 2,446.90 | 2,320.00 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 46.01 | 57,959 | 1,399.00 | 1,399.00 | -4.04% | 12,685.40 | 14.20 | 3,82,252 | 1,373.56 | 1,395.00 | 1,354.10 | |
| 380.95 | -10.65 | -2.72% | 5,52,694 | 21.69 | 13,229 | 390.80 | 390.80 | -7.19% | 10,945.60 | 8.74 | 3,62,409 | 390.18 | 391.60 | 380.00 | |
| 837.35 | -21.40 | -2.49% | 11,20,027 | 43.15 | 14,446 | 863.45 | 863.45 | 0.04% | 1,301.49 | 26.26 | 8,93,233 | 849.51 | 858.75 | 838.00 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 282.35 | 282.35 | -8.17% | 78,213.30 | 34.83 | 2,02,06,131 | 283.75 | 283.25 | 279.50 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 40.42 | 74,114 | 424.80 | 424.80 | -6.65% | 13,192.60 | 9.98 | 27,53,289 | 431.36 | 425.50 | 421.55 | |
| 1,723.20 | -26.50 | -1.51% | 1,70,266 | 28.38 | 32,321 | 1,759.90 | 1,759.90 | -3.49% | 14,804.00 | 7.15 | 97,556 | 1,752.12 | 1,749.70 | 1,743.00 | |
| 1,350.90 | -19.00 | -1.39% | 1,42,891 | 12.04 | 25,368 | 1,377.90 | 1,377.90 | -4.37% | 26,363.80 | 5.93 | 1,38,561 | 1,381.34 | 1,369.90 | 1,363.70 | |
| 199.79 | -2.79 | -1.38% | 4,57,522 | 21.41 | 9,602 | 202.21 | 202.21 | -2.68% | 2,415.08 | 3.47 | 3,13,129 | 202.35 | 202.58 | 200.00 | |
| 289.10 | -3.95 | -1.35% | 15,08,239 | 11.28 | 27,941 | 293.05 | 293.05 | -1.45% | 11,074.30 | 19.25 | 12,95,688 | 290.25 | 293.05 | 285.10 | |
| 193.00 | -2.41 | -1.23% | 3,74,145 | 63.22 | 21,384 | 198.00 | 198.00 | -7.36% | 923.08 | 5.89 | 3,45,079 | 196.64 | 195.41 | 191.00 | |
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 100.74 | 1,49,318 | 237.40 | 237.40 | -2.34% | 3,513.26 | 11.61 | 1,01,83,097 | 237.89 | 237.64 | 233.75 | |
| 1,470.60 | -12.20 | -0.82% | 10,78,181 | 24.16 | 1,25,273 | 1,494.00 | 1,494.00 | -6.17% | 31,073.10 | 24.87 | 8,67,651 | 1,512.64 | 1,482.80 | 1,476.00 | |
| 4,691.90 | -38.50 | -0.81% | 8,683 | 45.32 | 11,133 | 4,731.50 | 4,731.50 | -3.69% | 6,140.88 | 3.42 | 8,644 | 4,731.46 | 4,730.40 | 4,720.00 | |
| 1,110.20 | -6.20 | -0.56% | 2,53,504 | 36.48 | 17,682 | 1,125.00 | 1,125.00 | 4.16% | 4,830.36 | 10.23 | 1,75,052 | 1,096.46 | 1,116.40 | 1,101.00 | |
| 383.25 | -0.75 | -0.20% | 1,50,608 | -177.07 | 11,877 | 385.00 | 385.00 | -5.28% | 4,484.69 | 3.48 | 1,39,325 | 387.12 | 384.00 | 380.60 | |