Open High 2 0
by @parthax7c242cf
0
Modify
Open Price High Price
Nifty 500
Price %Change -15.74 - -0.10
Previous Close Price Previous Open Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | SMA (5) | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 102.27 | 39,267 | 1,565.00 | 1,565.00 | -7.55% | 8,951.00 | 5.50 | 49,620 | 1,554.94 | 1,584.20 | 1,580.00 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 20.14 | 16,004 | 170.84 | 170.84 | -2.16% | 3,250.80 | 4.50 | 16,98,794 | 168.87 | 175.98 | 168.10 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,485.00 | 2,485.00 | -5.92% | 14,825.80 | 17.48 | 6,56,244 | 2,494.46 | 2,555.20 | 2,500.40 | |
| 1,695.60 | -60.60 | -3.45% | 2,73,700 | 38.44 | 8,112 | 1,738.00 | 1,738.00 | -3.11% | 711.00 | 64.59 | 2,36,299 | 1,718.42 | 1,756.20 | 1,710.00 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | 1,190.00 | 1,190.00 | -5.44% | 4,162.80 | 6.26 | 1,84,905 | 1,198.60 | 1,197.90 | 1,193.00 | |
| 37.07 | -1.13 | -2.96% | 1,46,30,994 | 40.62 | 24,584 | 38.11 | 38.11 | -2.40% | 9,332.20 | 10.14 | 69,26,175 | 37.61 | 38.20 | 37.59 | |
| 13,974.00 | -401.00 | -2.79% | 19,371 | 55.44 | 26,505 | 14,797.00 | 14,797.00 | 2.81% | 3,939.20 | 5.37 | 19,207 | 13,877.40 | 14,375.00 | 13,899.00 | |
| 199.42 | -4.28 | -2.10% | 34,20,631 | 11.47 | 9,986 | 202.40 | 202.40 | -3.78% | 1,798.40 | 33.20 | 18,00,553 | 200.54 | 203.70 | 201.94 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 738.00 | 738.00 | -5.92% | 8,98,311.90 | 0.20 | 14,61,768 | 750.65 | 746.00 | 745.00 | |