Open High 2 0
by @parthax7c242cf
0
Modify
Open Price High Price
Nifty 500
Price %Change -15.74 - -0.10
Previous Close Price Previous Open Price
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | SMA (5) | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 294.50 | 294.50 | -6.88% | 79,987.00 | 13.93 | 1,35,51,008 | 300.17 | 305.85 | 300.80 | |
| 1,384.50 | -65.30 | -4.50% | 3,64,084 | 19.29 | 13,021 | 1,442.70 | 1,442.70 | -1.54% | 4,117.03 | 11.82 | 1,27,294 | 1,431.50 | 1,449.80 | 1,418.70 | |
| 33.29 | -1.22 | -3.54% | 12,32,13,411 | -70.82 | 13,018 | 36.23 | 36.23 | -7.78% | 353.83 | 14.05 | 4,38,06,234 | 32.92 | 34.51 | 33.89 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | 135.39 | 135.39 | -1.38% | 1,53,083.20 | 14.24 | 1,79,55,985 | 133.83 | 134.82 | 133.85 | |
| 3,119.60 | -96.40 | -3.00% | 7,28,095 | 12.18 | 1,25,242 | 3,189.90 | 3,189.90 | -1.28% | 31,209.20 | 12.30 | 6,81,323 | 3,166.94 | 3,216.00 | 3,169.00 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 999.00 | 999.00 | -2.67% | 2,74,944.00 | 34.13 | 42,44,908 | 1,005.48 | 1,014.20 | 1,014.00 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 435.00 | 435.00 | 2.55% | 27,610.10 | 19.50 | 97,54,708 | 425.37 | 431.50 | 428.10 | |
| 470.60 | -10.05 | -2.09% | 4,58,819 | 31.43 | 14,341 | 484.00 | 484.00 | -4.92% | 3,691.06 | 14.76 | 4,45,173 | 482.60 | 480.65 | 472.90 | |
| 532.45 | -5.15 | -0.96% | 5,56,111 | 30.36 | 10,275 | 540.00 | 540.00 | -1.92% | 2,568.50 | 10.24 | 4,64,988 | 537.23 | 537.60 | 531.85 | |
| 294.55 | -1.15 | -0.39% | 15,08,742 | 11.40 | 28,468 | 296.90 | 296.90 | 1.81% | 11,074.30 | 19.25 | 13,21,319 | 295.09 | 295.70 | 294.00 | |