scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open high

Open high

by @bituxcdd8d85
0
save

Modify

NSE

Open Price
Low Price

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
Low Price
31.52 -0.38 -1.19% 1,917 25.97 57 32.59 0.00 31.50 31.50
755.80 77.20 11.38% 19,34,333 -57.93 3,483 686.28 1.30 692.70 692.70
41.42 0.81 1.99% 1 -17.81 39 40.93 0.00 41.42 41.42
2.32 -0.12 -4.92% 32,582 -0.19 30 0.00 0.06 2.32 2.32
11.12 0.22 2.02% 1,867 99.09 35 10.81 1.49 10.72 10.72
23.50 0.00 0.00% 2,400 -32.64 48 23.75 0.00 23.50 23.50
61.25 -0.15 -0.24% 35,200 3.62 153 62.55 0.00 59.00 59.00
67.60 3.20 4.97% 9,600 0.00 96 67.28 0.00 66.00 66.00
8.79 -0.05 -0.57% 17,980 16.58 89 8.80 0.00 8.65 8.65
77.50 -0.55 -0.70% 1,200 18.19 110 76.98 0.00 77.50 77.50
81.18 -1.65 -1.99% 562 61.04 230 85.63 4.18 81.18 81.18
13.25 -0.22 -1.63% 44,618 -0.10 77 14.43 0.00 12.96 12.96
21.40 0.39 1.86% 496 -13.73 22 21.11 0.00 20.16 20.16
125.95 -0.05 -0.04% 1,200 20.10 206 124.96 0.00 125.95 125.95
192.50 13.85 7.75% 1,17,600 12.72 314 185.06 0.00 181.95 181.95
9.10 0.09 1.00% 14 14.64 49 9.01 0.00 8.97 8.97
52.74 0.03 0.06% 9,231 20.47 488 52.77 0.20 51.42 51.42
88.65 0.78 0.89% 16,955 130.88 229 88.22 4.12 87.87 87.87
79.30 -0.20 -0.25% 1,000 15.53 135 82.16 0.73 79.30 79.30
145.00 2.20 1.54% 9,600 11.69 256 142.76 1.13 143.50 143.50
30.15 0.15 0.50% 1,261 8.62 61 29.97 0.00 29.70 29.70
3.72 -0.01 -0.27% 91,816 14.92 64 3.76 0.00 3.63 3.63
291.00 -4.15 -1.41% 5,600 18.25 313 287.95 0.04 286.10 286.10
6.11 -0.12 -1.93% 6,011 -7.83 99 6.33 0.00 6.11 6.11
8.10 0.02 0.25% 20,189 10.47 220 8.10 0.58 7.99 7.99
Showing 25 of 472 results
Download