Open high
by @bituxcdd8d85
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 161.77 | 0.00 | 158.00 | 158.00 | |
| 2.61 | 0.12 | 4.82% | 1,09,275 | -0.19 | 34 | 2.52 | 0.13 | 2.49 | 2.49 | |
| 37.04 | 1.41 | 3.96% | 20,145 | 6.96 | 152 | 35.20 | 0.00 | 34.00 | 34.00 | |
| 427.00 | 10.35 | 2.48% | 15,200 | 48.11 | 505 | 420.99 | 0.00 | 410.00 | 410.00 | |
| 69.70 | -3.65 | -4.98% | 2,000 | 916.88 | 73 | 77.40 | 0.00 | 69.70 | 69.70 | |
| 28.60 | 4.75 | 19.92% | 86,400 | 4.27 | 58 | 23.22 | 0.00 | 23.70 | 23.70 | |
| 53.00 | 2.50 | 4.95% | 4,800 | - | 75 | 50.08 | 0.00 | 50.50 | 50.50 | |
| 100.00 | 0.00 | 0.00% | 1,200 | 13.76 | 141 | 104.70 | 0.00 | 100.00 | 100.00 | |
| 19.35 | -1.15 | -5.61% | 4,000 | 73.21 | 44 | 19.11 | 0.00 | 18.50 | 18.50 | |
| 32.60 | -1.60 | -4.68% | 1,500 | 20.12 | 20 | 36.09 | 0.00 | 32.60 | 32.60 | |
| 27.30 | 1.30 | 5.00% | 2,000 | -7.08 | 9 | 26.59 | 0.00 | 27.30 | 27.30 | |
| 3.83 | 0.10 | 2.68% | 1,05,051 | 23.31 | 58 | 3.71 | 0.00 | 3.65 | 3.65 | |
| 134.95 | 9.70 | 7.74% | 4,800 | 29.82 | 221 | 134.20 | 9.93 | 125.00 | 125.00 | |
| 18.30 | 0.80 | 4.57% | 4,000 | 4.65 | 45 | 18.15 | 0.00 | 18.30 | 18.30 | |
| 141.34 | 1.58 | 1.13% | 68,843 | 8.79 | 762 | 137.39 | 2.92 | 132.00 | 132.00 | |
| 123.56 | 0.65 | 0.53% | 28,86,129 | -163.87 | 8,287 | 122.33 | 4.05 | 120.03 | 120.03 | |
| 84.25 | 4.25 | 5.31% | 14,000 | 10.20 | 143 | 79.36 | 0.00 | 79.95 | 79.95 | |
| 65.00 | -0.50 | -0.76% | 10,000 | 19.97 | 112 | 63.34 | 0.00 | 61.05 | 61.05 | |
| 26.35 | 1.25 | 4.98% | 3,000 | 5.92 | 19 | 24.48 | 0.00 | 26.35 | 26.35 | |
| 200.00 | -3.25 | -1.60% | 6,400 | 13.57 | 215 | 201.39 | 0.00 | 200.00 | 200.00 | |
| 58.45 | -0.15 | -0.26% | 2,500 | 6.70 | 60 | 57.18 | 0.00 | 52.70 | 52.70 | |
| 20.25 | 0.20 | 1.00% | 8,000 | - | 51 | 19.52 | 0.00 | 19.80 | 19.80 | |
| 370.00 | 0.00 | 0.00% | 2,800 | 35.65 | 231 | 360.11 | 0.00 | 352.15 | 352.15 | |
| 785.00 | 50.00 | 6.80% | 7,000 | 80.95 | 1,420 | 720.45 | 0.00 | 715.80 | 715.80 | |
| 18.30 | 1.90 | 11.59% | 60,000 | 23.43 | 220 | 17.05 | 0.00 | 17.30 | 17.30 | |