Open high
by @bituxcdd8d85
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,077.50 | -0.60 | -0.06% | 5,68,085 | 36.02 | 43,737 | 1,100.22 | 63.33 | 1,070.00 | 1,070.00 | |
| 1,290.80 | 56.60 | 4.59% | 12,071 | 18.16 | 1,108 | 1,273.62 | 2.57 | 1,221.30 | 1,221.30 | |
| 31,070.00 | 70.00 | 0.23% | 1,265 | 57.93 | 35,001 | 31,689.00 | 3.52 | 30,790.00 | 30,790.00 | |
| 41.58 | 1.98 | 5.00% | 156 | -6.67 | 39 | 42.08 | 0.00 | 41.58 | 41.58 | |
| 282.55 | -1.25 | -0.44% | 10,30,716 | 34.49 | 17,122 | 287.59 | 3.60 | 280.00 | 280.00 | |
| 57.95 | 2.05 | 3.67% | 1,200 | 8.22 | 68 | 57.71 | 0.00 | 57.95 | 57.95 | |
| 30.00 | -0.25 | -0.83% | 42,000 | 5.42 | 61 | 31.27 | 0.00 | 29.95 | 29.95 | |
| 138.95 | 4.95 | 3.69% | 6,000 | 1,675.00 | 145 | 129.62 | 0.00 | 127.30 | 127.30 | |
| 169.37 | 7.55 | 4.67% | 25,129 | 11.76 | 255 | 169.79 | 8.54 | 160.50 | 160.50 | |
| 55.40 | 2.50 | 4.73% | 6,400 | 0.00 | 79 | 53.89 | 0.00 | 53.80 | 53.80 | |
| 91.45 | -0.85 | -0.92% | 48,000 | 12.70 | 129 | 98.91 | 0.00 | 89.00 | 89.00 | |
| 43.16 | 3.03 | 7.55% | 50,272 | 72.43 | 137 | 43.27 | 0.00 | 40.15 | 40.15 | |
| 21.95 | 1.40 | 6.81% | 2,000 | 73.39 | 50 | 21.05 | 0.00 | 21.95 | 21.95 | |
| 33.53 | -1.76 | -4.99% | 70,453 | 15.63 | 234 | 37.24 | 20.30 | 33.53 | 33.53 | |
| 202.06 | 0.94 | 0.47% | 26,102 | 7.35 | 1,024 | 202.96 | 19.02 | 201.00 | 201.00 | |
| 32.75 | 1.50 | 4.80% | 40,000 | 9.33 | 61 | 31.90 | 0.15 | 32.15 | 32.15 | |
| 42.25 | -0.05 | -0.12% | 1,500 | 24.88 | 25 | 42.59 | 0.00 | 42.25 | 42.25 | |
| 5.72 | 0.27 | 4.95% | 3,00,103 | 33.94 | 86 | 5.36 | 0.00 | 5.45 | 5.45 | |
| 119.80 | 3.30 | 2.83% | 22,800 | 27.74 | 196 | 120.49 | 0.00 | 117.50 | 117.50 | |
| 887.65 | 6.40 | 0.73% | 2,47,856 | 24.79 | 10,570 | 908.67 | 9.58 | 879.45 | 879.45 | |
| 2,498.00 | 92.80 | 3.86% | 20,36,291 | 31.44 | 3,22,715 | 2,484.60 | 10.80 | 2,401.10 | 2,401.10 | |
| 63.59 | 1.19 | 1.91% | 24,46,503 | -11.05 | 7,761 | 65.02 | 15.52 | 62.70 | 62.70 | |
| 21.05 | 0.95 | 4.73% | 14,000 | 5.35 | 52 | 21.38 | 0.00 | 19.10 | 19.10 | |
| 191.50 | 11.27 | 6.25% | 19,27,296 | -240.20 | 12,843 | 193.74 | 3.90 | 177.00 | 177.00 | |
| 20.00 | -0.75 | -3.61% | 2,500 | 64.84 | 39 | 20.37 | 0.00 | 20.00 | 20.00 | |