Open high
by @bituxcdd8d85
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 757.80 | 36.15 | 5.01% | 3,68,193 | -58.78 | 3,492 | 746.03 | 1.17 | 721.70 | 721.70 | |
| 49.01 | 0.24 | 0.49% | 12 | -10.70 | 46 | 48.74 | 0.00 | 49.01 | 49.01 | |
| 222.59 | 3.68 | 1.68% | 66,754 | 31.90 | 2,446 | 223.92 | 11.30 | 219.50 | 219.50 | |
| 100.00 | 1.90 | 1.94% | 2,000 | 12.02 | 103 | 100.63 | 0.00 | 100.00 | 100.00 | |
| 496.60 | 4.15 | 0.84% | 3,52,474 | 21.78 | 21,507 | 496.30 | 6.10 | 491.05 | 491.05 | |
| 8.93 | -0.02 | -0.22% | 39,005 | 17.86 | 90 | 8.96 | 0.00 | 8.75 | 8.75 | |
| 96.90 | -0.20 | -0.21% | 54,154 | 64.78 | 275 | 97.90 | 1.13 | 96.90 | 96.90 | |
| 20.50 | 0.00 | 0.00% | 4,000 | 73.21 | 46 | 20.57 | 0.00 | 20.05 | 20.05 | |
| 1,704.00 | 84.80 | 5.24% | 12,06,226 | 27.49 | 13,489 | 1,631.04 | 25.88 | 1,645.00 | 1,645.00 | |
| 216.74 | 15.71 | 7.81% | 1,42,833 | 8.43 | 1,097 | 204.29 | 16.15 | 202.00 | 202.00 | |
| 37.80 | 1.15 | 3.14% | 3,200 | 11.28 | 70 | 37.53 | 0.00 | 36.65 | 36.65 | |
| 1,341.80 | 12.90 | 0.97% | 10,195 | 15.88 | 2,003 | 1,337.82 | 0.26 | 1,324.00 | 1,324.00 | |
| 21.80 | 1.00 | 4.81% | 2,000 | -5.94 | 8 | 20.85 | 0.00 | 21.80 | 21.80 | |
| 181.00 | 2.00 | 1.12% | 75,000 | 20.76 | 272 | 175.40 | 0.00 | 181.00 | 181.00 | |
| 1,070.80 | 26.60 | 2.55% | 41,47,036 | 75.90 | 1,73,748 | 1,055.32 | 11.29 | 1,050.20 | 1,050.20 | |
| 157.55 | 0.44 | 0.28% | 40,742 | 15.66 | 890 | 157.59 | 0.07 | 156.25 | 156.25 | |
| 31.05 | 0.00 | 0.00% | 2,000 | 8.26 | 77 | 32.63 | 0.00 | 31.05 | 31.05 | |
| 11.16 | 0.01 | 0.09% | 10,242 | 44.40 | 61 | 11.23 | 0.00 | 11.05 | 11.05 | |
| 799.70 | 19.65 | 2.52% | 20,29,633 | 31.30 | 28,070 | 775.46 | 16.88 | 778.80 | 778.80 | |
| 112.15 | 0.00 | 0.00% | 1,000 | 14.30 | 191 | 110.76 | 0.00 | 112.15 | 112.15 | |
| 843.65 | -5.75 | -0.68% | 7,587 | 14.08 | 1,262 | 847.04 | 5.91 | 840.00 | 840.00 | |
| 43.19 | 2.40 | 5.88% | 86,241 | 9.11 | 88 | 42.10 | 0.00 | 41.21 | 41.21 | |
| 57.01 | 0.91 | 1.62% | 3,722 | 30.49 | 74 | 56.84 | 0.00 | 56.10 | 56.10 | |
| 884.85 | 6.05 | 0.69% | 15,106 | 26.69 | 5,927 | 887.14 | 12.86 | 877.00 | 877.00 | |
| 11.88 | 11.88 | 0.00% | 48,69,820 | -21.60 | 1,168 | 30.36 | 8.84 | 10.60 | 10.60 | |