Open high
by @bituxcdd8d85
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.38 | 0.78 | 0.88% | 7,156 | 55.84 | 115 | 89.83 | 36.31 | 88.73 | 88.73 | |
| 39.97 | 0.06 | 0.15% | 89,567 | 32.52 | 243 | 40.05 | 0.00 | 39.25 | 39.25 | |
| 270.95 | 8.60 | 3.28% | 5,14,460 | 31.46 | 2,977 | 289.83 | 11.60 | 262.00 | 262.00 | |
| 4.14 | -0.02 | -0.48% | 87,427 | 21.89 | 43 | 4.18 | 0.00 | 4.01 | 4.01 | |
| 391.05 | -18.85 | -4.60% | 1,200 | 22.61 | 463 | 406.32 | 2.71 | 390.00 | 390.00 | |
| 59.00 | 1.00 | 1.72% | 600 | 12.58 | 69 | 59.60 | 0.00 | 59.00 | 59.00 | |
| 204.15 | -0.85 | -0.41% | 14,452 | 14.80 | 382 | 204.51 | 5.62 | 200.40 | 200.40 | |
| 75.00 | 1.00 | 1.35% | 3,600 | 17.25 | 106 | 74.98 | 0.00 | 75.00 | 75.00 | |
| 18.50 | 0.00 | 0.00% | 4,000 | 57.81 | 42 | 18.30 | 0.00 | 18.50 | 18.50 | |
| 34.15 | -1.55 | -4.34% | 1,500 | 28.11 | 22 | 37.69 | 0.00 | 34.15 | 34.15 | |
| 4.80 | -0.03 | -0.62% | 85,103 | 18.38 | 72 | 4.88 | 0.00 | 4.62 | 4.62 | |
| 3,391.00 | 131.20 | 4.02% | 1,80,648 | 104.34 | 39,963 | 3,412.96 | 6.35 | 3,259.90 | 3,259.90 | |
| 25.20 | -1.30 | -4.91% | 2,000 | 16.36 | 63 | 25.49 | 0.00 | 25.20 | 25.20 | |
| 77.00 | 0.55 | 0.72% | 4,000 | 14.93 | 131 | 78.35 | 0.73 | 76.65 | 76.65 | |
| 74.95 | 2.95 | 4.10% | 13,000 | 17.39 | 129 | 71.81 | 0.00 | 70.55 | 70.55 | |
| 36.96 | 0.56 | 1.54% | 10,041 | 260.00 | 48 | 36.78 | 0.00 | 36.65 | 36.65 | |
| 126.34 | 0.88 | 0.70% | 1,66,799 | 15.70 | 2,486 | 126.62 | 0.95 | 125.00 | 125.00 | |
| 91.35 | 4.35 | 5.00% | 17,000 | 29.10 | 179 | 85.89 | 0.00 | 91.35 | 91.35 | |
| 5.44 | 0.10 | 1.87% | 31,970 | -6.70 | 89 | 5.49 | 0.00 | 5.44 | 5.44 | |
| 249.94 | 0.32 | 0.13% | 4,297 | -453.85 | 201 | 244.45 | 0.00 | 240.00 | 240.00 | |
| 75.95 | 0.00 | 0.00% | 625 | 8.68 | 78 | 73.17 | 0.00 | 75.95 | 75.95 | |
| 139.00 | 2.65 | 1.94% | 15,600 | 10.70 | 281 | 136.75 | 0.66 | 136.50 | 136.50 | |
| 8.74 | 0.04 | 0.46% | 245 | 0.00 | 35 | 8.73 | 0.00 | 8.70 | 8.70 | |
| 812.70 | -12.40 | -1.50% | 30,029 | 15.27 | 1,238 | 856.60 | 1.04 | 750.00 | 750.00 | |
| 73.15 | 3.46 | 4.96% | 8,83,062 | 12.29 | 280 | 74.93 | 0.32 | 66.21 | 66.21 | |