Open high
by @bituxcdd8d85
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 337.80 | 12.60 | 3.87% | 72,685 | 34.56 | 1,584 | 327.05 | 15.07 | 326.00 | 326.00 | |
| 244.81 | 6.24 | 2.62% | 5,35,488 | 40.36 | 538 | 235.65 | 0.11 | 240.00 | 240.00 | |
| 239.40 | 11.40 | 5.00% | 46,500 | 6.93 | 588 | 230.62 | 0.15 | 231.00 | 231.00 | |
| 2.69 | -0.14 | -4.95% | 22,339 | -0.21 | 35 | 2.80 | 0.06 | 2.69 | 2.69 | |
| 1,794.90 | 58.60 | 3.37% | 2,202 | 10.05 | 1,185 | 1,736.68 | 0.00 | 1,753.00 | 1,753.00 | |
| 499.00 | 4.00 | 0.81% | 6,000 | 27.30 | 591 | 493.50 | 2.71 | 498.95 | 498.95 | |
| 55.00 | 0.00 | 0.00% | 600 | 11.93 | 64 | 55.34 | 0.00 | 55.00 | 55.00 | |
| 25.50 | -0.50 | -1.92% | 2,400 | -36.11 | 52 | 26.45 | 0.00 | 25.50 | 25.50 | |
| 188.67 | 6.55 | 3.60% | 1,66,781 | 16.21 | 353 | 179.96 | 5.90 | 180.60 | 180.60 | |
| 70.95 | -0.05 | -0.07% | 14,400 | 0.00 | 101 | 70.47 | 0.00 | 67.50 | 67.50 | |
| 80.00 | 0.00 | 0.00% | 1,200 | 18.65 | 113 | 79.27 | 0.00 | 80.00 | 80.00 | |
| 13.87 | -0.72 | -4.93% | 64,344 | -0.11 | 81 | 15.39 | 0.00 | 13.87 | 13.87 | |
| 28.00 | 0.40 | 1.45% | 6,400 | 20.91 | 52 | 28.28 | 0.15 | 27.60 | 27.60 | |
| 36.00 | -1.85 | -4.89% | 4,500 | 28.46 | 22 | 36.78 | 0.00 | 36.00 | 36.00 | |
| 448.30 | -3.70 | -0.82% | 40,500 | 24.73 | 1,075 | 446.02 | 0.58 | 443.05 | 443.05 | |
| 115.20 | 5.45 | 4.97% | 4,000 | 28.58 | 40 | 104.80 | 0.00 | 115.20 | 115.20 | |
| 121.00 | -0.40 | -0.33% | 42,000 | 19.36 | 198 | 124.27 | 0.00 | 121.00 | 121.00 | |
| 1,011.70 | 36.05 | 3.69% | 9,69,080 | 27.97 | 12,048 | 971.28 | 9.58 | 975.65 | 975.65 | |
| 47.80 | 2.25 | 4.94% | 10,500 | -151.83 | 76 | 47.46 | 0.60 | 47.00 | 47.00 | |
| 98.53 | 1.35 | 1.39% | 14,22,288 | 69.39 | 12,026 | 99.01 | 12.79 | 97.95 | 97.95 | |
| 1,313.80 | 34.30 | 2.68% | 2,29,705 | -124.14 | 14,675 | 1,305.62 | 9.04 | 1,280.10 | 1,280.10 | |
| 20.00 | 0.00 | 0.00% | 6,000 | 12.35 | 50 | 20.04 | 0.00 | 20.00 | 20.00 | |
| 53.72 | 0.96 | 1.82% | 1,18,165 | 20.48 | 497 | 52.98 | 0.20 | 52.99 | 52.99 | |
| 73.00 | 0.00 | 0.00% | 4,000 | 17.63 | 126 | 72.92 | 0.00 | 73.00 | 73.00 | |
| 315.55 | 2.10 | 0.67% | 5,25,956 | 45.95 | 11,605 | 318.87 | 12.19 | 313.10 | 313.10 | |