scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open high

Open high

by @bituxcdd8d85
0
save

Modify

NSE

Open Price
Low Price

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
Low Price
32.80 0.90 2.82% 2,999 25.97 59 32.59 0.00 31.50 31.50
744.45 65.85 9.70% 22,96,204 -57.93 3,430 686.28 1.30 692.70 692.70
41.42 0.81 1.99% 1 -17.81 39 40.93 0.00 41.42 41.42
2.32 -0.12 -4.92% 52,941 -0.19 30 0.00 0.06 2.32 2.32
10.83 -0.07 -0.64% 6,879 99.09 34 10.81 1.49 10.72 10.72
42.45 0.00 0.00% 1,000 23.58 44 41.91 1.52 42.45 42.45
61.95 0.55 0.90% 42,400 3.62 155 62.55 0.00 59.00 59.00
67.60 3.20 4.97% 9,600 0.00 96 67.28 0.00 66.00 66.00
8.76 -0.08 -0.90% 19,987 16.58 89 8.80 0.00 8.65 8.65
77.50 -0.55 -0.70% 1,200 18.19 110 76.98 0.00 77.50 77.50
81.18 -1.65 -1.99% 2,614 61.04 230 85.63 4.18 81.18 81.18
13.70 0.23 1.71% 72,936 -0.10 80 14.43 0.00 12.96 12.96
39.15 1.85 4.96% 1,500 28.05 24 34.61 0.00 39.15 39.15
21.40 0.39 1.86% 496 -13.73 22 21.11 0.00 20.16 20.16
125.95 -0.05 -0.04% 1,200 20.10 206 124.96 0.00 125.95 125.95
191.20 12.55 7.02% 1,20,800 12.72 312 185.06 0.00 181.95 181.95
52.55 -0.16 -0.30% 9,965 20.47 486 52.77 0.20 51.42 51.42
88.77 0.90 1.02% 16,993 130.88 229 88.22 4.12 87.87 87.87
79.30 -0.20 -0.25% 1,000 15.53 135 82.16 0.73 79.30 79.30
145.00 2.20 1.54% 12,000 11.69 256 142.76 1.13 143.50 143.50
30.19 0.19 0.63% 1,479 8.62 61 29.97 0.00 29.70 29.70
3.70 -0.03 -0.80% 1,81,534 14.92 64 3.76 0.00 3.63 3.63
289.00 -6.15 -2.08% 7,200 18.25 311 287.95 0.04 286.10 286.10
6.11 -0.12 -1.93% 8,255 -7.83 99 6.33 0.00 6.11 6.11
8.12 0.04 0.50% 27,632 10.47 220 8.10 0.58 7.99 7.99
Showing 25 of 466 results
Download