Open high
by @bituxcdd8d85Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.52 | -0.38 | -1.19% | 1,917 | 25.97 | 57 | 32.59 | 0.00 | 31.50 | 31.50 | |
| 755.80 | 77.20 | 11.38% | 19,34,333 | -57.93 | 3,483 | 686.28 | 1.30 | 692.70 | 692.70 | |
| 41.42 | 0.81 | 1.99% | 1 | -17.81 | 39 | 40.93 | 0.00 | 41.42 | 41.42 | |
| 2.32 | -0.12 | -4.92% | 32,582 | -0.19 | 30 | 0.00 | 0.06 | 2.32 | 2.32 | |
| 11.12 | 0.22 | 2.02% | 1,867 | 99.09 | 35 | 10.81 | 1.49 | 10.72 | 10.72 | |
| 23.50 | 0.00 | 0.00% | 2,400 | -32.64 | 48 | 23.75 | 0.00 | 23.50 | 23.50 | |
| 61.25 | -0.15 | -0.24% | 35,200 | 3.62 | 153 | 62.55 | 0.00 | 59.00 | 59.00 | |
| 67.60 | 3.20 | 4.97% | 9,600 | 0.00 | 96 | 67.28 | 0.00 | 66.00 | 66.00 | |
| 8.79 | -0.05 | -0.57% | 17,980 | 16.58 | 89 | 8.80 | 0.00 | 8.65 | 8.65 | |
| 77.50 | -0.55 | -0.70% | 1,200 | 18.19 | 110 | 76.98 | 0.00 | 77.50 | 77.50 | |
| 81.18 | -1.65 | -1.99% | 562 | 61.04 | 230 | 85.63 | 4.18 | 81.18 | 81.18 | |
| 13.25 | -0.22 | -1.63% | 44,618 | -0.10 | 77 | 14.43 | 0.00 | 12.96 | 12.96 | |
| 21.40 | 0.39 | 1.86% | 496 | -13.73 | 22 | 21.11 | 0.00 | 20.16 | 20.16 | |
| 125.95 | -0.05 | -0.04% | 1,200 | 20.10 | 206 | 124.96 | 0.00 | 125.95 | 125.95 | |
| 192.50 | 13.85 | 7.75% | 1,17,600 | 12.72 | 314 | 185.06 | 0.00 | 181.95 | 181.95 | |
| 9.10 | 0.09 | 1.00% | 14 | 14.64 | 49 | 9.01 | 0.00 | 8.97 | 8.97 | |
| 52.74 | 0.03 | 0.06% | 9,231 | 20.47 | 488 | 52.77 | 0.20 | 51.42 | 51.42 | |
| 88.65 | 0.78 | 0.89% | 16,955 | 130.88 | 229 | 88.22 | 4.12 | 87.87 | 87.87 | |
| 79.30 | -0.20 | -0.25% | 1,000 | 15.53 | 135 | 82.16 | 0.73 | 79.30 | 79.30 | |
| 145.00 | 2.20 | 1.54% | 9,600 | 11.69 | 256 | 142.76 | 1.13 | 143.50 | 143.50 | |
| 30.15 | 0.15 | 0.50% | 1,261 | 8.62 | 61 | 29.97 | 0.00 | 29.70 | 29.70 | |
| 3.72 | -0.01 | -0.27% | 91,816 | 14.92 | 64 | 3.76 | 0.00 | 3.63 | 3.63 | |
| 291.00 | -4.15 | -1.41% | 5,600 | 18.25 | 313 | 287.95 | 0.04 | 286.10 | 286.10 | |
| 6.11 | -0.12 | -1.93% | 6,011 | -7.83 | 99 | 6.33 | 0.00 | 6.11 | 6.11 | |
| 8.10 | 0.02 | 0.25% | 20,189 | 10.47 | 220 | 8.10 | 0.58 | 7.99 | 7.99 | |