Open high
by @bituxcdd8d85
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.10 | -1.50 | -2.75% | 7,000 | 6.56 | 55 | 52.31 | 0.00 | 53.10 | 53.10 | |
| 105.00 | 4.30 | 4.27% | 9,600 | 13.85 | 148 | 95.14 | 0.00 | 105.00 | 105.00 | |
| 39.55 | 1.85 | 4.91% | 4,500 | 22.18 | 24 | 36.68 | 0.00 | 39.55 | 39.55 | |
| 88.20 | 4.20 | 5.00% | 57,500 | 12.48 | 140 | 85.66 | 0.00 | 81.00 | 81.00 | |
| 2,268.30 | 84.40 | 3.86% | 3,35,388 | 101.66 | 26,720 | 2,249.66 | 5.72 | 2,183.90 | 2,183.90 | |
| 23.10 | 1.10 | 5.00% | 4,000 | 5.85 | 57 | 21.41 | 0.00 | 23.10 | 23.10 | |
| 504.35 | -4.00 | -0.79% | 92,398 | 59.00 | 6,513 | 511.23 | 16.18 | 500.00 | 500.00 | |
| 2,072.80 | 78.60 | 3.94% | 1,05,405 | 44.28 | 2,267 | 1,959.54 | 0.21 | 1,998.10 | 1,998.10 | |
| 102.15 | 0.95 | 0.94% | 8,000 | 12.91 | 174 | 103.41 | 0.00 | 100.00 | 100.00 | |
| 80.00 | -2.00 | -2.44% | 1,000 | 25.00 | 138 | 82.07 | 0.00 | 80.00 | 80.00 | |
| 450.90 | -2.20 | -0.49% | 27,547 | 11.63 | 674 | 455.00 | 4.69 | 447.45 | 447.45 | |
| 114.05 | 4.25 | 3.87% | 2,41,200 | 12.80 | 202 | 110.03 | 1.49 | 109.00 | 109.00 | |
| 21.40 | 0.65 | 3.13% | 7,500 | 64.84 | 42 | 21.13 | 0.00 | 20.75 | 20.75 | |
| 47.68 | -0.18 | -0.38% | 6,271 | 30.10 | 62 | 47.85 | 0.00 | 45.61 | 45.61 | |
| 83.67 | -0.40 | -0.48% | 4,002 | 16.20 | 126 | 85.36 | 0.00 | 83.07 | 83.07 | |
| 0.48 | 0.00 | 0.00% | 9,57,262 | -4.80 | 38 | 0.49 | 0.00 | 0.48 | 0.48 | |
| 539.50 | 10.75 | 2.03% | 1,73,334 | 25.65 | 8,491 | 536.32 | 1.37 | 526.00 | 526.00 | |
| 94.10 | 4.40 | 4.91% | 7,500 | 10.25 | 96 | 87.45 | 0.00 | 92.75 | 92.75 | |
| 69.44 | 0.88 | 1.28% | 15,608 | 12.38 | 146 | 68.53 | 0.38 | 68.99 | 68.99 | |
| 12.37 | 0.07 | 0.57% | 16,124 | 6.79 | 70 | 12.30 | 0.00 | 12.05 | 12.05 | |
| 170.45 | 4.70 | 2.84% | 21,250 | 16.81 | 372 | 170.53 | 0.00 | 165.00 | 165.00 | |
| 3.71 | 0.07 | 1.92% | 810 | -0.37 | 58 | 3.57 | 0.25 | 3.71 | 3.71 | |
| 17.45 | -0.10 | -0.57% | 10,000 | 25.07 | 209 | 17.37 | 0.00 | 16.70 | 16.70 | |
| 119.50 | 2.60 | 2.22% | 2,400 | 18.01 | 158 | 120.02 | 0.00 | 118.00 | 118.00 | |
| 215.60 | 7.30 | 3.50% | 1,09,200 | 0.00 | 260 | 225.28 | 0.00 | 204.50 | 204.50 | |