Open high
by @bituxcdd8d85
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.20 | 0.00 | 0.00% | 175 | -30.96 | 43 | 45.20 | 0.00 | 45.20 | 45.20 | |
| 77.85 | -1.58 | -1.99% | 12,998 | 47.68 | 472 | 81.08 | 0.00 | 77.85 | 77.85 | |
| 2.54 | -0.05 | -1.93% | 27,003 | -0.20 | 33 | 2.54 | 0.06 | 2.54 | 2.54 | |
| 152.75 | -8.00 | -4.98% | 8,000 | 446.53 | 159 | 169.65 | 0.00 | 152.75 | 152.75 | |
| 15.36 | 0.73 | 4.99% | 16,344 | -0.44 | 90 | 14.45 | 0.00 | 15.36 | 15.36 | |
| 14.85 | 0.00 | 0.00% | 3,000 | 23.57 | 19 | 15.46 | 0.00 | 14.85 | 14.85 | |
| 140.00 | -5.00 | -3.45% | 4,800 | 23.13 | 229 | 144.60 | 0.00 | 140.00 | 140.00 | |
| 23.50 | 0.50 | 2.17% | 4,000 | 14.20 | 58 | 23.33 | 0.00 | 23.50 | 23.50 | |
| 82.40 | 0.80 | 0.98% | 4,000 | 15.94 | 140 | 82.71 | 0.73 | 82.40 | 82.40 | |
| 69.55 | -1.41 | -1.99% | 1,15,250 | -44.07 | 420 | 70.70 | 0.00 | 69.55 | 69.55 | |
| 14.55 | -0.50 | -3.32% | 82,500 | 35.00 | 28 | 15.29 | 0.00 | 14.30 | 14.30 | |
| 37.06 | -0.03 | -0.08% | 2,131 | -137.37 | 48 | 37.81 | 0.00 | 35.63 | 35.63 | |
| 43.79 | -0.89 | -1.99% | 1,646 | -31.17 | 229 | 45.82 | 6.43 | 43.79 | 43.79 | |
| 122.70 | 0.45 | 0.37% | 14,000 | 10.09 | 248 | 123.20 | 0.66 | 121.00 | 121.00 | |
| 115.05 | 0.05 | 0.04% | 61,000 | 74.68 | 99 | 115.05 | 0.00 | 115.05 | 115.05 | |
| 39.33 | 0.00 | 0.00% | 10,720 | -4.90 | 363 | 40.16 | 0.00 | 38.65 | 38.65 | |
| 2.06 | 0.09 | 4.57% | 1,44,069 | -0.11 | 29 | 1.95 | 0.00 | 2.06 | 2.06 | |
| 32.86 | -1.72 | -4.97% | 14,44,357 | 54.19 | 1,747 | 34.00 | 1.67 | 32.86 | 32.86 | |
| 102.00 | -2.50 | -2.39% | 10,500 | 38.85 | 194 | 101.70 | 0.00 | 102.00 | 102.00 | |
| 92.00 | -3.00 | -3.16% | 800 | 9.00 | 63 | 97.81 | 0.00 | 92.00 | 92.00 | |
| 20.10 | -1.00 | -4.74% | 16,000 | 6.70 | 34 | 20.91 | 0.00 | 20.10 | 20.10 | |
| 33.05 | 0.00 | 0.00% | 3,000 | 41.31 | 59 | 33.90 | 0.29 | 32.80 | 32.80 | |
| 624.00 | -6.00 | -0.95% | 14 | 19.35 | 764 | 621.80 | 0.00 | 620.00 | 620.00 | |
| 61.00 | 0.00 | 0.00% | 1,000 | 9.13 | 83 | 60.51 | 1.05 | 61.00 | 61.00 | |
| 136.00 | 1.56 | 1.16% | 133 | -4.82 | 235 | 135.71 | 0.00 | 134.00 | 134.00 | |