Open high
by @bituxcdd8d85
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 0.35 | 3.93% | 8,000 | -5.20 | 10 | 8.67 | 0.00 | 9.25 | 9.25 | |
| 17.25 | 1.11 | 6.88% | 5,27,821 | -537.33 | 304 | 15.27 | 0.85 | 15.55 | 15.55 | |
| 414.15 | 1.15 | 0.28% | 6,944 | 65.39 | 910 | 412.46 | 0.11 | 413.10 | 413.10 | |
| 62.00 | 0.40 | 0.65% | 4,000 | 24.84 | 34 | 63.03 | 0.00 | 62.00 | 62.00 | |
| 12.52 | 0.29 | 2.37% | 38,927 | 64.37 | 40 | 12.38 | 0.00 | 12.03 | 12.03 | |
| 84.00 | 2.50 | 3.07% | 3,000 | 11.03 | 87 | 81.20 | 0.20 | 82.00 | 82.00 | |
| 39.20 | 0.45 | 1.16% | 14,400 | 6.94 | 80 | 38.56 | 0.00 | 38.90 | 38.90 | |
| 50.82 | 2.84 | 5.92% | 1,26,645 | 51.01 | 161 | 48.30 | 0.00 | 47.30 | 47.30 | |
| 24.90 | 0.00 | 0.00% | 2,000 | 88.93 | 56 | 24.41 | 0.00 | 24.90 | 24.90 | |
| 22.35 | -1.17 | -4.97% | 2,53,158 | -0.13 | 130 | 23.80 | 0.00 | 22.35 | 22.35 | |
| 40.00 | 0.00 | 0.00% | 3,000 | 23.53 | 24 | 41.25 | 0.00 | 40.00 | 40.00 | |
| 173.00 | 0.00 | 0.00% | 1,200 | 19.84 | 260 | 172.01 | 0.00 | 173.00 | 173.00 | |
| 26.00 | 0.00 | 0.00% | 12,000 | 6.91 | 65 | 25.77 | 0.00 | 26.00 | 26.00 | |
| 210.33 | 1.77 | 0.85% | 33,217 | 155.26 | 237 | 203.59 | 0.89 | 206.60 | 206.60 | |
| 754.20 | 14.30 | 1.93% | 52,368 | 13.31 | 1,128 | 725.09 | 5.91 | 732.50 | 732.50 | |
| 23.75 | -1.25 | -5.00% | 3,000 | -3.28 | 13 | 24.54 | 0.00 | 23.75 | 23.75 | |
| 72.00 | 2.00 | 2.86% | 10,000 | 31.25 | 141 | 70.03 | 0.00 | 71.70 | 71.70 | |
| 25.65 | 0.25 | 0.98% | 1,631 | 27.91 | 43 | 25.62 | 0.00 | 25.55 | 25.55 | |
| 6.55 | 0.04 | 0.61% | 74,459 | -5.08 | 107 | 6.55 | 0.07 | 6.45 | 6.45 | |
| 0.52 | 0.00 | 0.00% | 4,72,571 | -6.63 | 41 | 0.52 | 0.00 | 0.52 | 0.52 | |
| 219.05 | -0.15 | -0.07% | 11,600 | 14.28 | 442 | 215.44 | 0.00 | 218.05 | 218.05 | |
| 3.77 | -0.07 | -1.82% | 30,194 | -0.23 | 15 | 3.71 | 0.00 | 3.77 | 3.77 | |
| 42.00 | -1.25 | -2.89% | 10,000 | - | 105 | 40.10 | 0.00 | 41.05 | 41.05 | |
| 104.95 | -0.05 | -0.05% | 2,000 | 17.77 | 79 | 102.72 | 0.00 | 104.90 | 104.90 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 792.52 | 0.00 | 867.00 | 867.00 | |