Open high
by @bituxcdd8d85
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.27 | -0.93 | -1.97% | 204 | -7.95 | 44 | 45.78 | 0.00 | 46.27 | 46.27 | |
| 412.00 | -15.75 | -3.68% | 1,600 | 49.39 | 488 | 430.09 | 0.00 | 412.00 | 412.00 | |
| 89.95 | -4.70 | -4.97% | 2,000 | 1,183.13 | 94 | 99.86 | 0.00 | 89.95 | 89.95 | |
| 29.50 | 0.20 | 0.68% | 1,600 | 8.75 | 55 | 29.18 | 0.00 | 29.50 | 29.50 | |
| 43.65 | -0.10 | -0.23% | 1,500 | 25.74 | 26 | 43.77 | 0.00 | 43.65 | 43.65 | |
| 170.00 | 0.00 | 0.00% | 3,600 | 19.50 | 255 | 170.00 | 2.72 | 170.00 | 170.00 | |
| 87.25 | 1.50 | 1.75% | 6,500 | 12.74 | 139 | 90.76 | 0.00 | 83.00 | 83.00 | |
| 199.25 | 0.30 | 0.15% | 20,800 | 13.28 | 215 | 199.44 | 0.00 | 191.00 | 191.00 | |
| 114.16 | -2.42 | -2.08% | 13,175 | -8.51 | 335 | 115.78 | 0.00 | 114.00 | 114.00 | |
| 722.10 | -2.90 | -0.40% | 20,000 | 79.85 | 1,306 | 735.40 | 0.00 | 720.00 | 720.00 | |
| 3.59 | -0.07 | -1.91% | 5,894 | -0.36 | 57 | 3.72 | 0.25 | 3.59 | 3.59 | |
| 219.00 | -11.00 | -4.78% | 4,500 | 27.19 | 417 | 231.67 | 0.00 | 218.00 | 218.00 | |
| 84.30 | -4.40 | -4.96% | 71,595 | -92.03 | 2,139 | 93.56 | 0.71 | 84.30 | 84.30 | |
| 35.61 | -0.85 | -2.33% | 248 | 75.96 | 89 | 36.36 | 0.00 | 35.61 | 35.61 | |
| 236.00 | -4.00 | -1.67% | 3,000 | 55.05 | 276 | 238.14 | 0.00 | 236.00 | 236.00 | |
| 0.25 | 0.01 | 4.17% | 1,42,16,239 | 12.00 | 37 | 0.23 | 0.00 | 0.25 | 0.25 | |
| 90.55 | 1.40 | 1.57% | 11,000 | 9.59 | 118 | 92.55 | 0.00 | 87.20 | 87.20 | |
| 22.35 | -0.85 | -3.66% | 17,600 | 8.79 | 36 | 24.06 | 0.00 | 22.20 | 22.20 | |
| 23.29 | -0.21 | -0.89% | 25,690 | 10.40 | 92 | 23.58 | 0.00 | 23.01 | 23.01 | |
| 124.75 | -1.25 | -0.99% | 7,035 | -68.09 | 402 | 127.41 | 0.00 | 121.25 | 121.25 | |
| 731.90 | 12.00 | 1.67% | 4,041 | 26.41 | 982 | 717.88 | 7.45 | 705.00 | 705.00 | |
| 65.00 | -0.20 | -0.31% | 1,600 | 10.87 | 73 | 66.21 | 0.00 | 65.00 | 65.00 | |
| 149.15 | -7.80 | -4.97% | 16,800 | 18.57 | 289 | 165.63 | 0.00 | 149.15 | 149.15 | |
| 99.00 | -1.00 | -1.00% | 36,000 | 9.98 | 175 | 100.02 | 8.14 | 92.00 | 92.00 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 185.80 | 9.69 | 185.40 | 185.40 | |