Open high
by @bituxcdd8d85
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,113.50 | 10.70 | 0.97% | 19,324 | 15.83 | 956 | 1,175.46 | 2.57 | 1,085.00 | 1,085.00 | |
| 17.40 | -0.11 | -0.63% | 1,10,102 | 10.36 | 361 | 17.36 | 0.31 | 17.10 | 17.10 | |
| 92.47 | -0.21 | -0.23% | 11,129 | 34.77 | 119 | 93.73 | 35.19 | 91.00 | 91.00 | |
| 50.15 | -2.60 | -4.93% | 6,000 | 6.34 | 52 | 54.61 | 1.52 | 50.15 | 50.15 | |
| 147.80 | -1.90 | -1.27% | 2,000 | 415.83 | 154 | 146.18 | 0.00 | 147.80 | 147.80 | |
| 68.65 | 0.65 | 0.96% | 54,400 | 4.00 | 171 | 71.09 | 0.00 | 65.55 | 65.55 | |
| 74.05 | -3.85 | -4.94% | 3,200 | 0.00 | 105 | 78.15 | 0.00 | 74.05 | 74.05 | |
| 9.38 | 0.44 | 4.92% | 4,24,310 | 16.58 | 95 | 8.99 | 0.00 | 8.81 | 8.81 | |
| 380.25 | 4.10 | 1.09% | 4,967 | 25.69 | 322 | 385.30 | 0.14 | 372.00 | 372.00 | |
| 20.95 | 1.45 | 7.44% | 12,000 | 60.94 | 47 | 20.27 | 0.00 | 19.00 | 19.00 | |
| 38.00 | -2.00 | -5.00% | 1,500 | 30.08 | 23 | 41.64 | 0.00 | 38.00 | 38.00 | |
| 20.65 | 1.52 | 7.95% | 28,060 | -12.50 | 21 | 19.75 | 0.00 | 19.50 | 19.50 | |
| 182.50 | 0.40 | 0.22% | 3,600 | 26.58 | 274 | 181.52 | 2.72 | 182.00 | 182.00 | |
| 1,814.50 | 31.00 | 1.74% | 22,56,569 | 32.14 | 4,18,053 | 1,807.66 | 13.25 | 1,745.20 | 1,745.20 | |
| 64.10 | -3.35 | -4.97% | 1,500 | -224.83 | 102 | 70.75 | 0.60 | 64.10 | 64.10 | |
| 1,027.20 | 7.90 | 0.78% | 1,30,210 | 30.20 | 29,664 | 1,028.24 | 5.75 | 1,015.00 | 1,015.00 | |
| 22.30 | -1.15 | -4.90% | 2,000 | 14.48 | 55 | 23.26 | 0.00 | 22.30 | 22.30 | |
| 53.04 | 0.36 | 0.68% | 12,036 | 20.51 | 490 | 53.25 | 0.20 | 52.52 | 52.52 | |
| 76.00 | 5.00 | 7.04% | 9,000 | 17.15 | 131 | 73.60 | 0.00 | 74.00 | 74.00 | |
| 31.60 | -1.65 | -4.96% | 1,500 | 16.38 | 23 | 34.02 | 0.00 | 31.60 | 31.60 | |
| 1,295.00 | 105.50 | 8.87% | 99,000 | 53.32 | 2,669 | 1,193.16 | 0.22 | 1,170.50 | 1,170.50 | |
| 27.36 | 0.41 | 1.52% | 8,794 | 69.10 | 46 | 27.33 | 0.00 | 26.41 | 26.41 | |
| 266.80 | 12.70 | 5.00% | 10,400 | 15.71 | 287 | 251.85 | 0.04 | 254.10 | 254.10 | |
| 6.34 | 0.12 | 1.93% | 35,972 | -7.99 | 103 | 6.11 | 0.00 | 6.34 | 6.34 | |
| 0.46 | 0.00 | 0.00% | 5,04,965 | -5.22 | 36 | 0.46 | 0.00 | 0.46 | 0.46 | |