Open high
by @bituxcdd8d85
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.36 | 1.11 | 4.99% | 2,33,362 | 13.41 | 484 | 23.75 | 0.50 | 21.77 | 21.77 | |
| 50.78 | 1.07 | 2.15% | 1,55,971 | 29.74 | 308 | 50.20 | 0.00 | 50.00 | 50.00 | |
| 8.99 | 0.12 | 1.35% | 80,422 | 73.92 | 29 | 8.94 | 1.49 | 8.85 | 8.85 | |
| 57.85 | 2.75 | 4.99% | 3,600 | 17.72 | 68 | 57.39 | 0.00 | 57.85 | 57.85 | |
| 23.00 | 0.00 | 0.00% | 4,800 | -31.94 | 47 | 23.33 | 0.00 | 23.00 | 23.00 | |
| 253.00 | 4.15 | 1.67% | 12,000 | 691.25 | 264 | 247.28 | 0.00 | 239.15 | 239.15 | |
| 69.95 | 0.95 | 1.38% | 8,400 | 16.08 | 99 | 70.31 | 0.00 | 67.05 | 67.05 | |
| 24.75 | 0.00 | 0.00% | 1,600 | 18.75 | 46 | 25.01 | 0.15 | 24.75 | 24.75 | |
| 181.25 | 3.95 | 2.23% | 34,200 | 25.96 | 272 | 174.81 | 2.72 | 180.20 | 180.20 | |
| 46.60 | 2.20 | 4.95% | 12,500 | -48.26 | 74 | 44.19 | 0.60 | 44.40 | 44.40 | |
| 206.25 | 17.80 | 9.45% | 2,02,400 | 13.41 | 337 | 185.63 | 1.26 | 188.45 | 188.45 | |
| 25.05 | 1.10 | 4.59% | 4,000 | 14.78 | 62 | 25.31 | 0.00 | 24.95 | 24.95 | |
| 10.04 | -0.19 | -1.86% | 22,974 | 15.41 | 54 | 10.09 | 0.00 | 9.96 | 9.96 | |
| 119.20 | 3.27 | 2.82% | 1,88,867 | 29.07 | 766 | 117.35 | 3.82 | 115.20 | 115.20 | |
| 177.41 | 3.57 | 2.05% | 1,70,052 | 0.00 | 813 | 177.77 | 3.92 | 173.90 | 173.90 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 131.50 | 1.24 | 130.65 | 130.65 | |
| 72.00 | 0.80 | 1.12% | 2,000 | 17.20 | 124 | 72.06 | 0.00 | 71.55 | 71.55 | |
| 15.30 | 0.00 | 0.00% | 5,000 | 35.58 | 30 | 15.55 | 0.00 | 15.30 | 15.30 | |
| 49.65 | 2.36 | 4.99% | 12,571 | -33.13 | 259 | 48.04 | 6.43 | 47.00 | 47.00 | |
| 15.03 | 0.00 | 0.00% | 31,731 | 11.99 | 188 | 15.07 | 0.00 | 14.95 | 14.95 | |
| 121.40 | 5.75 | 4.97% | 18,000 | 38.68 | 238 | 119.70 | 0.00 | 115.65 | 115.65 | |
| 392.25 | 12.15 | 3.20% | 20,000 | 18.27 | 422 | 378.58 | 0.04 | 370.05 | 370.05 | |
| 7.66 | 0.36 | 4.93% | 10,47,997 | -56.54 | 125 | 7.39 | 0.00 | 6.94 | 6.94 | |
| 0.41 | 0.00 | 0.00% | 4,46,949 | -6.00 | 32 | 0.41 | 0.00 | 0.41 | 0.41 | |
| 63.50 | 0.00 | 0.00% | 8,125 | 7.26 | 65 | 63.83 | 0.00 | 63.50 | 63.50 | |