Open high
by @bituxcdd8d85
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.60 | -0.23 | -0.12% | 44,976 | 27.80 | 2,127 | 196.95 | 11.31 | 192.50 | 192.50 | |
| 66.15 | 1.60 | 2.48% | 10,000 | 26.03 | 36 | 65.38 | 0.00 | 61.35 | 61.35 | |
| 22.00 | 1.20 | 5.77% | 2,000 | 74.29 | 50 | 22.96 | 0.00 | 22.00 | 22.00 | |
| 1,443.60 | -3.40 | -0.23% | 25,21,040 | 23.35 | 11,430 | 1,450.34 | 25.88 | 1,434.00 | 1,434.00 | |
| 33.85 | 1.85 | 5.78% | 48,000 | 9.55 | 63 | 33.18 | 0.00 | 28.20 | 28.20 | |
| 20.56 | 0.77 | 3.89% | 1,304 | -12.93 | 21 | 20.38 | 0.00 | 19.61 | 19.61 | |
| 118.00 | -0.70 | -0.59% | 7,000 | 17.64 | 188 | 116.13 | 0.00 | 118.00 | 118.00 | |
| 24.20 | 0.00 | 0.00% | 2,000 | 6.44 | 60 | 24.49 | 0.00 | 24.20 | 24.20 | |
| 55.08 | 0.07 | 0.13% | 35,106 | 20.47 | 509 | 55.41 | 0.21 | 54.55 | 54.55 | |
| 698.10 | 6.55 | 0.95% | 6,181 | 12.39 | 1,044 | 709.81 | 5.05 | 682.00 | 682.00 | |
| 113.95 | 5.00 | 4.59% | 20,400 | 12.70 | 201 | 113.25 | 0.00 | 111.90 | 111.90 | |
| 39.00 | 1.87 | 5.04% | 29,616 | 6.69 | 79 | 38.15 | 0.00 | 37.13 | 37.13 | |
| 0.49 | 0.00 | 0.00% | 6,50,314 | -6.25 | 39 | 0.49 | 0.00 | 0.49 | 0.49 | |
| 85.60 | 0.40 | 0.47% | 625 | 9.74 | 88 | 90.40 | 0.00 | 85.60 | 85.60 | |
| 65.53 | 0.64 | 0.99% | 7,19,356 | 112.31 | 1,842 | 66.38 | 0.00 | 64.20 | 64.20 | |
| 209.30 | 0.60 | 0.29% | 10,400 | 13.60 | 423 | 208.80 | 0.00 | 208.15 | 208.15 | |
| 807.20 | 65.15 | 8.78% | 1,00,900 | 12.33 | 2,062 | 762.68 | 0.00 | 747.00 | 747.00 | |
| 99.75 | 0.00 | 0.00% | 1,000 | -89.06 | 76 | 102.90 | 0.00 | 99.75 | 99.75 | |
| 36.75 | -0.65 | -1.74% | 4,000 | - | 92 | 36.97 | 0.00 | 36.50 | 36.50 | |
| 25.55 | 0.26 | 1.03% | 4,227 | 87.07 | 44 | 25.34 | 0.00 | 25.00 | 25.00 | |
| 71.23 | 0.01 | 0.01% | 49,398 | 15.17 | 965 | 71.61 | 0.00 | 70.70 | 70.70 | |
| 380.00 | 14.45 | 3.95% | 4,400 | 35.22 | 238 | 379.82 | 0.00 | 378.00 | 378.00 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 381.81 | 0.23 | 365.80 | 365.80 | |
| 353.30 | -1.15 | -0.32% | 10,092 | 25.12 | 1,832 | 355.41 | 0.59 | 352.05 | 352.05 | |
| 261.05 | 2.05 | 0.79% | 500 | 30.61 | 497 | 259.66 | 0.00 | 261.05 | 261.05 | |