Open high
by @bituxcdd8d85
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.70 | -3.25 | -4.93% | 43,200 | 13.38 | 72 | 69.51 | 0.00 | 62.70 | 62.70 | |
| 52.50 | -0.13 | -0.25% | 259 | -36.05 | 49 | 53.89 | 0.00 | 52.50 | 52.50 | |
| 63.00 | 0.00 | 0.00% | 3,200 | 0.00 | 89 | 63.16 | 0.00 | 63.00 | 63.00 | |
| 826.95 | 1.20 | 0.15% | 2,68,696 | 35.09 | 7,497 | 842.40 | 8.17 | 814.00 | 814.00 | |
| 4.19 | -0.01 | -0.24% | 22,964 | 16.80 | 63 | 4.26 | 0.00 | 4.06 | 4.06 | |
| 145.00 | 1.00 | 0.69% | 4,800 | 22.97 | 238 | 142.82 | 0.00 | 145.00 | 145.00 | |
| 47.50 | 2.25 | 4.97% | 24,000 | -49.18 | 76 | 44.69 | 0.60 | 45.25 | 45.25 | |
| 85.00 | 0.00 | 0.00% | 2,000 | 16.60 | 145 | 84.14 | 0.73 | 85.00 | 85.00 | |
| 68.50 | -0.55 | -0.80% | 1,000 | 16.68 | 118 | 69.52 | 0.00 | 68.50 | 68.50 | |
| 16.45 | -0.05 | -0.30% | 2,500 | 38.37 | 32 | 16.04 | 0.00 | 16.45 | 16.45 | |
| 132.85 | 1.85 | 1.41% | 4,000 | 43.81 | 260 | 134.27 | 0.00 | 131.00 | 131.00 | |
| 432.50 | 2.50 | 0.58% | 20,800 | 20.66 | 466 | 428.47 | 0.04 | 429.00 | 429.00 | |
| 25.18 | 0.57 | 2.32% | 2,42,102 | 14.85 | 635 | 25.11 | 5.34 | 24.20 | 24.20 | |
| 487.40 | -9.75 | -1.96% | 8,607 | 15.79 | 381 | 497.51 | 0.05 | 484.05 | 484.05 | |
| 197.75 | -4.03 | -2.00% | 19,137 | 53.58 | 768 | 201.04 | 0.43 | 197.75 | 197.75 | |
| 121.00 | 5.75 | 4.99% | 10,000 | 15.47 | 91 | 113.98 | 0.00 | 110.25 | 110.25 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 2,209.52 | 6.37 | 2,180.10 | 2,180.10 | |
| 691.65 | 26.65 | 4.01% | 3,600 | 35.98 | 519 | 674.13 | 0.97 | 675.00 | 675.00 | |
| 16.87 | 1.53 | 9.97% | 15,21,669 | 7.65 | 96 | 13.46 | 0.00 | 15.00 | 15.00 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,860.10 | 41.50 | 8,806.00 | 8,806.00 | |
| 612.30 | -12.45 | -1.99% | 6,000 | 0.00 | 738 | 619.61 | 3.02 | 612.30 | 612.30 | |
| 17.45 | 0.00 | 0.00% | 4,000 | 5.54 | 29 | 17.67 | 0.00 | 16.65 | 16.65 | |
| 19.99 | 0.36 | 1.83% | 4,484 | -0.93 | 428 | 19.94 | 14.35 | 19.40 | 19.40 | |
| 14.20 | 0.00 | 0.00% | 4,000 | 6.09 | 25 | 14.35 | 0.00 | 14.20 | 14.20 | |
| 13.75 | -1.52 | -9.95% | 3,70,055 | 27.78 | 170 | 18.74 | 2.46 | 13.75 | 13.75 | |