Open high
by @bituxcdd8d85
0
Modify
NSE
Open Price Low Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 323.85 | 10.40 | 3.32% | 4,48,159 | 22.63 | 1,012 | 323.05 | 12.37 | 310.50 | 310.50 | |
| 106.57 | 1.40 | 1.33% | 14,283 | 40.60 | 137 | 105.25 | 34.09 | 102.00 | 102.00 | |
| 419.15 | 8.85 | 2.16% | 3,978 | 74.00 | 921 | 419.87 | 0.11 | 409.90 | 409.90 | |
| 106.55 | 1.25 | 1.19% | 9,600 | 7.91 | 266 | 107.83 | 0.00 | 104.50 | 104.50 | |
| 335.00 | -1.90 | -0.56% | 4,500 | 24.45 | 804 | 331.86 | 0.29 | 332.00 | 332.00 | |
| 68.50 | -2.50 | -3.52% | 2,400 | 11.62 | 76 | 68.94 | 0.00 | 68.50 | 68.50 | |
| 4.93 | -0.07 | -1.40% | 82,983 | 31.06 | 74 | 5.02 | 0.00 | 4.90 | 4.90 | |
| 171.20 | 1.20 | 0.71% | 1,200 | 19.50 | 257 | 170.28 | 2.72 | 171.00 | 171.00 | |
| 1,081.70 | -4.10 | -0.38% | 10,866 | 28.56 | 1,882 | 1,082.02 | 0.14 | 1,032.50 | 1,032.50 | |
| 9.43 | 0.13 | 1.40% | 28,954 | 21.77 | 51 | 9.75 | 0.00 | 9.30 | 9.30 | |
| 1,736.90 | 70.90 | 4.26% | 1,09,025 | 37.00 | 1,900 | 1,701.70 | 0.02 | 1,666.00 | 1,666.00 | |
| 70.04 | 0.60 | 0.86% | 33,539 | 78.82 | 181 | 70.74 | 3.69 | 68.40 | 68.40 | |
| 96.00 | -1.40 | -1.44% | 8,000 | 12.42 | 163 | 97.73 | 0.00 | 96.00 | 96.00 | |
| 29.10 | 0.60 | 2.11% | 7,500 | 6.72 | 21 | 30.12 | 0.00 | 29.00 | 29.00 | |
| 18.80 | -0.25 | -1.31% | 7,500 | 59.53 | 37 | 19.17 | 0.00 | 18.65 | 18.65 | |
| 34.70 | 0.22 | 0.64% | 98,873 | 7.20 | 70 | 34.74 | 0.00 | 34.31 | 34.31 | |
| 24.80 | -1.25 | -4.80% | 3,000 | -3.41 | 14 | 24.40 | 0.00 | 24.80 | 24.80 | |
| 76.90 | 1.90 | 2.53% | 7,000 | 33.48 | 151 | 76.17 | 0.00 | 74.65 | 74.65 | |
| 802.35 | 9.50 | 1.20% | 72,436 | 36.37 | 1,311 | 812.24 | 0.19 | 797.00 | 797.00 | |
| 15.39 | 0.55 | 3.71% | 87,144 | 8.75 | 267 | 15.16 | 0.06 | 14.80 | 14.80 | |
| 105.46 | 0.82 | 0.78% | 20,572 | 26.66 | 409 | 105.70 | 1.10 | 104.20 | 104.20 | |
| 55.49 | 0.11 | 0.20% | 13,113 | -3.09 | 511 | 56.32 | 0.00 | 54.06 | 54.06 | |
| 3.65 | 0.07 | 1.96% | 82,686 | -0.36 | 57 | 3.52 | 0.25 | 3.65 | 3.65 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,615.00 | 43.54 | 7,540.00 | 7,540.00 | |
| 16.00 | 0.20 | 1.27% | 18,040 | 4.33 | 40 | 15.71 | 0.00 | 15.55 | 15.55 | |