Open high
by @bituxcdd8d85
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.21 | 4.53 | 5.00% | 53,236 | - | - | 92.21 | - | 89.50 | 89.50 | |
| 219.24 | 0.83 | 0.38% | 13,91,521 | - | - | 223.28 | - | 216.50 | 216.50 | |
| 62.60 | 2.95 | 4.95% | 2,000 | - | - | 62.76 | - | 62.60 | 62.60 | |
| 99.45 | 1.95 | 2.00% | 16,000 | - | - | 95.65 | - | 99.45 | 99.45 | |
| 78.83 | 1.47 | 1.90% | 3,41,360 | - | - | 82.21 | - | 73.49 | 73.49 | |
| 88.05 | 4.10 | 4.88% | 20,400 | - | - | 90.77 | - | 83.95 | 83.95 | |
| 178.00 | 1.20 | 0.68% | 6,000 | - | - | 175.36 | - | 178.00 | 178.00 | |
| 22.95 | -0.45 | -1.92% | 2,500 | - | - | 23.49 | - | 22.95 | 22.95 | |
| 136.15 | 16.08 | 13.39% | 5,20,582 | - | - | 128.40 | - | 122.10 | 122.10 | |
| 38.09 | -0.29 | -0.76% | 13,975 | - | - | 38.89 | - | 37.65 | 37.65 | |
| 104.61 | 3.05 | 3.00% | 9,703 | - | - | 102.30 | - | 100.08 | 100.08 | |
| 2,628.50 | 21.80 | 0.84% | 92,430 | - | - | 2,589.44 | - | 2,582.00 | 2,582.00 | |
| 76.00 | 0.00 | 0.00% | 8,000 | - | - | 76.59 | - | 75.00 | 75.00 | |
| 285.00 | 8.35 | 3.02% | 10,400 | - | - | 284.13 | - | 263.00 | 263.00 | |
| 10.91 | 0.22 | 2.06% | 98,472 | - | - | 10.83 | - | 10.69 | 10.69 | |
| 901.75 | -7.75 | -0.85% | 37,607 | - | - | 905.27 | - | 892.30 | 892.30 | |
| 869.20 | -2.10 | -0.24% | 5,117 | - | - | 885.30 | - | 865.00 | 865.00 | |
| 17.18 | 0.20 | 1.18% | 52,199 | - | - | 17.48 | - | 16.80 | 16.80 | |
| 99.00 | -2.70 | -2.65% | 2,000 | - | - | 99.69 | - | 99.00 | 99.00 | |
| 72.58 | 0.20 | 0.28% | 7,343 | - | - | 72.14 | - | 71.00 | 71.00 | |
| 151.59 | 2.05 | 1.37% | 1,96,935 | - | - | 158.57 | - | 143.50 | 143.50 | |
| 391.15 | 6.05 | 1.57% | 6,000 | - | - | 393.25 | - | 381.50 | 381.50 | |
| 699.15 | 13.70 | 2.00% | 1,000 | - | - | 672.31 | - | 699.15 | 699.15 | |
| 0.99 | 0.04 | 4.21% | 1,77,001 | - | - | 0.98 | - | 0.95 | 0.95 | |
| 136.00 | -1.30 | -0.95% | 4,800 | - | - | 136.07 | - | 122.25 | 122.25 | |