OPEN LOW MC 10000
by @amitax6b973ef
0
Modify
Open Price Low Price
Market Cap 3,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 484.95 | 21.00 | 4.53% | 28,76,767 | 28.42 | 36,935 | 468.10 | |
| 20.55 | 0.57 | 2.85% | 6,44,848 | 9.51 | 3,285 | 19.94 | |
| 926.00 | 24.10 | 2.67% | 6,523 | 57.72 | 20,626 | 907.30 | |
| 1,065.00 | 26.95 | 2.60% | 95,587 | 202.61 | 8,374 | 1,030.05 | |
| 409.45 | 9.65 | 2.41% | 22,865 | 36.70 | 3,835 | 396.05 | |
| 637.25 | 14.70 | 2.36% | 2,01,709 | 37.80 | 3,202 | 630.00 | |
| 637.85 | 14.65 | 2.35% | 2,03,261 | 34.25 | 9,879 | 620.00 | |
| 1,699.00 | 34.20 | 2.05% | 21,397 | 44.22 | 4,195 | 1,668.00 | |
| 520.50 | 10.35 | 2.03% | 20,392 | 49.91 | 8,285 | 506.05 | |
| 1,451.50 | 28.10 | 1.97% | 93,140 | 40.17 | 5,881 | 1,424.70 | |
| 2,853.60 | 54.30 | 1.94% | 95,629 | 55.22 | 13,704 | 2,793.00 | |
| 984.70 | 17.85 | 1.85% | 8,60,706 | 16.22 | 2,21,284 | 964.00 | |
| 372.40 | 6.35 | 1.73% | 27,962 | 12.53 | 3,014 | 367.00 | |
| 610.00 | 10.25 | 1.71% | 5,07,034 | 63.43 | 35,894 | 597.50 | |
| 616.05 | 9.75 | 1.61% | 3,65,555 | 46.28 | 10,686 | 601.15 | |
| 1,930.90 | 29.10 | 1.53% | 11,50,591 | 35.09 | 11,76,551 | 1,885.00 | |
| 547.25 | 8.10 | 1.50% | 2,59,245 | 187.00 | 95,151 | 535.00 | |
| 478.80 | 6.55 | 1.39% | 1,74,074 | 76.86 | 15,610 | 470.75 | |
| 1,049.90 | 14.10 | 1.36% | 8,466 | 18.90 | 16,372 | 1,036.00 | |
| 1,446.20 | 19.20 | 1.35% | 1,94,296 | 78.61 | 2,78,873 | 1,418.50 | |
| 1,184.40 | 10.60 | 0.90% | 33,066 | 94.29 | 6,023 | 1,153.70 | |
| 188.69 | 1.58 | 0.84% | 17,47,865 | 21.46 | 2,35,552 | 186.70 | |
| 1,937.40 | 16.00 | 0.83% | 69,915 | 40.11 | 4,64,847 | 1,910.00 | |
| 1,247.70 | 10.30 | 0.83% | 80,638 | 11.87 | 3,05,119 | 1,225.10 | |
| 3,363.60 | 19.90 | 0.60% | 1,511 | 20.14 | 7,747 | 3,343.00 | |