Open -low
by @devakx2819949
0
Modify
Open Price Low Price
Volume 20,000 - 16,20,565
Price 100.00 - 1,59,450.34
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 494.20 | 20.30 | 4.28% | 25,200 | - | - | 492.53 | - | 473.00 | |
| 345.00 | -7.00 | -1.99% | 86,500 | - | - | 347.93 | - | 345.00 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 125.86 | - | 136.00 | |
| 293.50 | -15.45 | -5.00% | 1,32,000 | - | - | 321.14 | - | 293.50 | |
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | 142.01 | - | 144.60 | |
| 350.10 | 6.65 | 1.94% | 38,400 | - | - | 344.28 | - | 343.45 | |
| 586.50 | 15.05 | 2.63% | 89,225 | - | - | 571.18 | - | 571.45 | |
| 219.50 | 9.25 | 4.40% | 24,800 | - | - | 216.38 | - | 215.00 | |
| 349.60 | 1.30 | 0.37% | 3,52,896 | - | - | 353.96 | - | 344.00 | |
| 201.10 | 2.10 | 1.06% | 20,000 | - | - | 202.03 | - | 200.80 | |
| 490.75 | 5.35 | 1.10% | 22,600 | - | - | 492.55 | - | 482.50 | |
| 163.10 | 9.00 | 5.84% | 2,67,000 | - | - | 157.56 | - | 157.30 | |
| 213.75 | 0.05 | 0.02% | 24,800 | - | - | 217.31 | - | 210.00 | |
| 150.00 | 3.20 | 2.18% | 26,400 | - | - | 147.86 | - | 148.00 | |
| 606.35 | 25.30 | 4.35% | 79,812 | - | - | 597.28 | - | 583.00 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,850.24 | - | 2,865.00 | |
| 159.70 | 5.10 | 3.30% | 25,600 | - | - | 165.83 | - | 154.60 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 641.92 | - | 631.00 | |
| 1,301.10 | -0.20 | -0.02% | 82,035 | - | - | 1,320.43 | - | 1,251.00 | |
| 117.81 | 4.66 | 4.12% | 1,82,845 | - | - | 117.12 | - | 113.15 | |
| 124.60 | 9.45 | 8.21% | 21,000 | - | - | 118.39 | - | 120.00 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 214.23 | - | 224.00 | |
| 803.00 | 4.85 | 0.61% | 35,700 | - | - | 780.66 | - | 803.00 | |
| 162.65 | 4.00 | 2.52% | 69,000 | - | - | 164.37 | - | 160.80 | |
| 353.15 | 2.60 | 0.74% | 52,318 | - | - | 354.34 | - | 346.55 | |