Open -low
by @devakx2819949
0
Modify
Open Price Low Price
Volume 20,000 - 16,20,565
Price 100.00 - 1,59,450.34
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 364.45 | -0.60 | -0.16% | 11,61,993 | 28.26 | 1,54,704 | 364.87 | 5.18 | 361.65 | |
| 1,605.80 | 14.60 | 0.92% | 59,132 | 43.62 | 80,290 | 1,601.86 | 3.58 | 1,585.10 | |
| 784.25 | 0.95 | 0.12% | 56,070 | 1,821.16 | 50,747 | 784.50 | 0.16 | 781.00 | |
| 883.35 | 11.90 | 1.37% | 7,30,332 | 85.19 | 49,750 | 880.45 | 2.58 | 873.20 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,490.72 | 2.83 | 1,480.50 | |
| 3,097.30 | 10.70 | 0.35% | 30,269 | 24.96 | 34,652 | 3,078.60 | 6.36 | 3,075.00 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 20,238.00 | 3.95 | 20,500.00 | |
| 1,476.10 | 26.90 | 1.86% | 2,41,197 | 18.58 | 18,634 | 1,467.54 | 10.02 | 1,450.00 | |
| 1,737.20 | 17.80 | 1.04% | 95,827 | 55.64 | 17,608 | 1,756.24 | 5.57 | 1,705.00 | |
| 7,234.50 | 111.00 | 1.56% | 58,310 | 42.53 | 16,807 | 7,129.80 | 4.22 | 7,123.50 | |
| 3,565.90 | 2.50 | 0.07% | 40,420 | 24.45 | 14,424 | 3,571.54 | 13.82 | 3,550.00 | |
| 1,255.50 | 11.80 | 0.95% | 6,01,280 | 62.83 | 14,294 | 1,234.90 | 7.71 | 1,242.00 | |
| 718.75 | 8.00 | 1.13% | 5,20,979 | 66.38 | 14,043 | 720.25 | 6.03 | 708.90 | |
| 1,329.60 | 0.20 | 0.02% | 33,062 | 30.67 | 13,783 | 1,330.94 | 3.65 | 1,317.50 | |
| 1,127.70 | 13.50 | 1.21% | 2,50,960 | 15.40 | 11,139 | 1,123.82 | 23.21 | 1,115.40 | |
| 205.21 | 6.28 | 3.16% | 9,06,743 | 13.45 | 9,975 | 199.51 | 1.74 | 198.15 | |
| 510.05 | 3.50 | 0.69% | 6,92,263 | 44.19 | 9,834 | 511.85 | 11.50 | 507.00 | |
| 4,232.00 | 187.30 | 4.63% | 86,099 | 42.39 | 9,301 | 3,822.92 | 0.23 | 4,048.00 | |
| 584.00 | 18.45 | 3.26% | 3,84,945 | 51.18 | 9,295 | 581.40 | 5.44 | 565.95 | |
| 249.30 | 6.96 | 2.87% | 12,34,318 | -484.50 | 8,012 | 239.74 | 25.25 | 243.25 | |
| 570.30 | 18.10 | 3.28% | 2,34,523 | 25.63 | 7,812 | 553.88 | 2.30 | 553.50 | |
| 212.57 | 7.62 | 3.72% | 15,32,382 | 20.32 | 7,806 | 208.91 | 12.13 | 205.00 | |
| 528.40 | 5.70 | 1.09% | 12,32,949 | 23.74 | 7,530 | 525.37 | 13.78 | 523.30 | |
| 1,035.80 | 0.00 | 0.00% | 37,102 | 17.53 | 7,298 | 1,034.38 | 4.32 | 1,028.10 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 2,115.60 | 3.17 | 2,086.00 | |