Open -low
by @devakx2819949
0
Modify
Open Price Low Price
Volume 20,000 - 16,20,565
Price 100.00 - 1,59,450.34
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,011.20 | 111.20 | 2.85% | 9,86,188 | 89.20 | 1,42,847 | 3,730.12 | 6.47 | 3,919.60 | |
| 3,326.50 | 70.50 | 2.17% | 4,06,433 | 88.31 | 1,18,463 | 3,192.02 | 7.72 | 3,265.00 | |
| 11,654.00 | 322.00 | 2.84% | 1,88,318 | 29.20 | 1,01,465 | 11,283.00 | 9.70 | 11,425.00 | |
| 1,037.80 | 17.10 | 1.68% | 8,49,753 | 30.91 | 47,012 | 1,015.74 | 7.92 | 1,023.20 | |
| 2,279.80 | 54.60 | 2.45% | 3,38,122 | 57.26 | 33,144 | 2,184.20 | 11.33 | 2,223.00 | |
| 3,224.00 | 107.60 | 3.45% | 2,37,961 | 65.94 | 26,395 | 3,211.80 | 21.61 | 3,050.00 | |
| 6,312.50 | 300.50 | 5.00% | 54,231 | 138.31 | 19,417 | 5,570.50 | 24.79 | 6,312.50 | |
| 1,147.90 | 35.50 | 3.19% | 5,00,915 | 72.87 | 17,933 | 1,090.28 | 26.18 | 1,117.00 | |
| 490.00 | 6.70 | 1.39% | 1,66,064 | 91.27 | 15,532 | 485.08 | 57.96 | 485.85 | |
| 1,691.90 | 35.50 | 2.14% | 4,11,876 | 75.89 | 15,276 | 1,636.54 | 6.46 | 1,656.00 | |
| 4,717.50 | -248.00 | -4.99% | 7,93,737 | 39.52 | 14,663 | 5,923.90 | 5.54 | 4,717.50 | |
| 2,200.00 | -92.00 | -4.01% | 2,32,135 | 57.92 | 13,351 | 2,272.22 | 7.50 | 2,175.00 | |
| 2,153.20 | 47.50 | 2.26% | 1,76,259 | 64.70 | 13,169 | 2,094.54 | 3.63 | 2,130.00 | |
| 564.00 | -1.05 | -0.19% | 38,066 | 24.42 | 10,849 | 563.74 | 6.48 | 562.10 | |
| 334.80 | -1.85 | -0.55% | 1,42,114 | 18.52 | 10,435 | 336.44 | 15.34 | 334.50 | |
| 464.55 | 10.25 | 2.26% | 1,18,345 | 19.03 | 10,318 | 447.91 | 3.27 | 451.00 | |
| 313.40 | 3.20 | 1.03% | 8,78,370 | 35.86 | 9,824 | 308.78 | 10.36 | 310.00 | |
| 868.65 | 10.10 | 1.18% | 3,58,469 | 23.00 | 9,654 | 851.88 | 14.53 | 855.00 | |
| 406.85 | 3.20 | 0.79% | 2,45,856 | 57.46 | 7,622 | 395.55 | 2.56 | 403.35 | |
| 842.45 | 16.30 | 1.97% | 1,75,840 | 11.93 | 7,601 | 833.52 | 3.11 | 826.15 | |
| 464.95 | 20.60 | 4.64% | 10,64,160 | 5.17 | 7,553 | 432.56 | 1.99 | 449.00 | |
| 917.65 | 3.05 | 0.33% | 22,538 | 15.22 | 7,042 | 922.86 | 3.04 | 905.00 | |
| 689.80 | 14.00 | 2.07% | 1,49,842 | 35.01 | 6,254 | 675.17 | 8.17 | 678.00 | |
| 3,538.10 | 85.10 | 2.46% | 31,563 | 34.46 | 5,996 | 3,394.12 | 2.62 | 3,470.20 | |
| 1,273.00 | 27.40 | 2.20% | 22,787 | 91.21 | 5,846 | 1,260.06 | 0.81 | 1,234.00 | |