Open -low
by @devakx2819949
0
Modify
Open Price Low Price
Volume 20,000 - 16,20,565
Price 100.00 - 1,59,450.34
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 960.80 | 2.30 | 0.24% | 54,168 | 39.48 | 22,703 | 995.10 | 8.04 | 951.05 | |
| 455.55 | 16.55 | 3.77% | 4,05,115 | 31.90 | 13,883 | 444.31 | 14.76 | 439.00 | |
| 1,334.20 | 6.10 | 0.46% | 36,854 | 45.19 | 8,666 | 1,334.46 | 9.56 | 1,320.00 | |
| 222.49 | 0.70 | 0.32% | 3,96,571 | 57.42 | 7,406 | 223.97 | 7.85 | 220.00 | |
| 625.15 | 0.40 | 0.06% | 91,699 | 46.39 | 6,158 | 604.35 | 0.76 | 621.35 | |
| 744.45 | 23.35 | 3.24% | 8,10,494 | -614.36 | 5,468 | 722.08 | 0.94 | 719.30 | |
| 1,657.60 | -2.40 | -0.14% | 1,43,661 | 229.47 | 4,373 | 1,566.62 | 4.46 | 1,650.00 | |
| 387.70 | 0.55 | 0.14% | 2,13,365 | 41.02 | 3,619 | 385.33 | 0.16 | 383.20 | |
| 299.85 | 1.20 | 0.40% | 2,84,281 | 21.56 | 3,356 | 300.34 | 25.49 | 295.00 | |
| 308.27 | -16.22 | -5.00% | 29,993 | -2.76 | 2,225 | 339.65 | 0.11 | 308.27 | |
| 671.50 | 22.95 | 3.54% | 2,06,750 | 86.47 | 1,917 | 605.18 | 0.05 | 664.50 | |
| 454.00 | -9.80 | -2.11% | 3,84,282 | 7.81 | 1,889 | 0.00 | 0.55 | 440.65 | |
| 395.00 | 8.75 | 2.27% | 2,27,916 | 0.00 | 1,252 | 381.17 | 5.27 | 387.05 | |
| 120.49 | -3.88 | -3.12% | 20,304 | 388.66 | 1,220 | 121.25 | 0.00 | 119.25 | |
| 101.60 | 1.69 | 1.69% | 25,279 | 39.65 | 1,066 | 100.21 | 0.00 | 101.00 | |
| 227.50 | 12.85 | 5.99% | 69,000 | 19.34 | 559 | 217.83 | 0.00 | 214.65 | |
| 265.33 | 12.63 | 5.00% | 1,23,130 | 274.13 | 531 | 270.05 | 0.00 | 240.07 | |
| 240.00 | -2.00 | -0.83% | 20,400 | 0.00 | 515 | 248.34 | 8.93 | 238.00 | |
| 100.58 | -0.70 | -0.69% | 58,051 | 13.61 | 502 | 99.01 | 0.14 | 96.40 | |
| 104.74 | 1.74 | 1.69% | 99,685 | 6.06 | 464 | 103.01 | 11.29 | 103.00 | |
| 398.00 | 18.95 | 5.00% | 48,650 | -72.20 | 429 | 336.45 | 0.00 | 390.00 | |
| 222.20 | -2.60 | -1.16% | 44,400 | 0.00 | 428 | 239.46 | 2.71 | 213.60 | |
| 104.43 | -5.49 | -4.99% | 25,744 | 37.77 | 271 | 101.46 | 0.00 | 104.43 | |
| 151.00 | 0.40 | 0.27% | 36,000 | 9.92 | 240 | 144.04 | 0.65 | 150.60 | |
| 158.20 | -8.30 | -4.98% | 35,200 | 0.00 | 230 | 163.83 | 4.38 | 158.20 | |