Open -low
by @devakx2819949
0
Modify
Open Price Low Price
Volume 20,000 - 16,20,565
Price 100.00 - 1,59,450.34
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,600.30 | 106.60 | 2.37% | 60,301 | 24.28 | 51,111 | 4,503.66 | 18.97 | 4,493.70 | |
| 1,406.00 | -10.40 | -0.73% | 2,98,233 | 23.11 | 37,089 | 1,409.52 | 11.23 | 1,400.00 | |
| 1,717.60 | 17.70 | 1.04% | 1,97,416 | 40.48 | 29,469 | 1,691.24 | 8.19 | 1,699.00 | |
| 5,074.00 | 148.90 | 3.02% | 11,06,741 | 136.27 | 28,892 | 5,050.14 | 9.29 | 4,930.00 | |
| 2,519.00 | 28.10 | 1.13% | 2,18,550 | 29.16 | 19,147 | 2,482.04 | 6.15 | 2,470.20 | |
| 826.75 | 16.65 | 2.06% | 1,68,883 | 27.48 | 18,105 | 807.98 | 4.70 | 810.90 | |
| 896.70 | 6.90 | 0.78% | 3,46,562 | 46.83 | 17,934 | 908.59 | 14.40 | 882.00 | |
| 483.95 | 7.35 | 1.54% | 38,085 | 89.69 | 15,332 | 468.85 | 57.94 | 472.10 | |
| 1,714.70 | 5.00 | 0.29% | 1,22,111 | 33.33 | 12,656 | 1,722.48 | 13.94 | 1,690.00 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 21.72 | 12,139 | 1,147.18 | 45.72 | 1,127.30 | |
| 536.80 | 3.90 | 0.73% | 1,87,527 | 29.73 | 10,841 | 538.41 | 9.44 | 531.05 | |
| 436.50 | 3.10 | 0.72% | 2,14,778 | 516.31 | 10,775 | 437.52 | 16.87 | 431.00 | |
| 6,248.00 | 44.50 | 0.72% | 30,566 | 31.52 | 10,371 | 6,262.20 | 6.20 | 6,210.00 | |
| 1,111.30 | 0.10 | 0.01% | 70,540 | 17.87 | 10,243 | 1,112.08 | 28.68 | 1,103.00 | |
| 212.34 | 1.97 | 0.94% | 13,57,868 | 21.87 | 8,758 | 212.67 | 2.27 | 210.41 | |
| 530.45 | 12.35 | 2.38% | 4,38,502 | 604.88 | 8,052 | 519.24 | 34.19 | 512.90 | |
| 199.88 | 0.77 | 0.39% | 8,68,963 | 77.11 | 8,025 | 199.74 | 8.74 | 197.00 | |
| 361.15 | 1.10 | 0.31% | 1,25,567 | 25.73 | 7,705 | 356.75 | 7.65 | 355.25 | |
| 563.85 | 14.60 | 2.66% | 2,87,810 | 44.76 | 6,737 | 552.59 | 5.82 | 547.05 | |
| 220.83 | 2.13 | 0.97% | 99,677 | 17.50 | 6,516 | 221.43 | 1.51 | 218.90 | |
| 3,277.40 | 135.40 | 4.31% | 27,955 | 35.52 | 5,555 | 3,246.62 | 2.80 | 3,140.30 | |
| 572.50 | 22.05 | 4.01% | 2,37,409 | 32.11 | 5,017 | 561.49 | 0.00 | 548.00 | |
| 1,027.80 | 17.75 | 1.76% | 35,985 | 32.59 | 4,900 | 1,021.65 | 7.41 | 1,000.05 | |
| 846.85 | 21.10 | 2.56% | 79,372 | 13.70 | 4,862 | 828.65 | 2.43 | 815.70 | |
| 807.10 | 4.00 | 0.50% | 51,186 | 24.32 | 4,770 | 807.03 | 0.48 | 796.65 | |