Open -low
by @devakx2819949
0
Modify
Open Price Low Price
Volume 20,000 - 16,20,565
Price 100.00 - 1,59,450.34
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,832.00 | 10.10 | 0.55% | 3,86,740 | 32.82 | 4,22,085 | 1,810.42 | 15.58 | 1,826.00 | |
| 11,794.00 | 298.00 | 2.59% | 1,54,073 | 41.36 | 3,47,545 | 11,531.00 | 14.11 | 11,504.00 | |
| 10,265.50 | 99.50 | 0.98% | 1,70,896 | 26.86 | 2,86,919 | 10,204.40 | 8.82 | 10,200.00 | |
| 2,678.80 | 37.80 | 1.43% | 1,84,686 | 57.62 | 2,56,950 | 2,662.12 | 12.11 | 2,644.90 | |
| 7,385.50 | 106.00 | 1.46% | 3,50,485 | 36.23 | 2,02,730 | 7,344.20 | 26.78 | 7,285.00 | |
| 5,220.00 | 112.00 | 2.19% | 2,46,412 | -82.56 | 2,01,835 | 5,200.60 | 21.64 | 5,125.00 | |
| 1,815.10 | 43.60 | 2.46% | 8,45,570 | 28.87 | 1,54,735 | 1,790.30 | 24.87 | 1,779.50 | |
| 4,627.00 | 128.40 | 2.85% | 1,89,754 | 93.41 | 1,18,473 | 4,562.28 | 20.39 | 4,560.10 | |
| 1,169.65 | 22.40 | 1.95% | 7,50,798 | 33.53 | 1,16,855 | 1,174.78 | 21.25 | 1,145.00 | |
| 439.00 | 9.20 | 2.14% | 5,97,024 | 18.95 | 1,09,083 | 429.53 | 5.63 | 430.00 | |
| 2,604.00 | 72.90 | 2.88% | 7,83,640 | 53.92 | 1,07,544 | 2,517.38 | 10.24 | 2,531.10 | |
| 740.90 | 7.60 | 1.04% | 5,66,891 | 46.47 | 1,05,462 | 735.70 | 23.23 | 731.00 | |
| 2,384.60 | 24.70 | 1.05% | 2,46,352 | 36.92 | 96,190 | 2,401.22 | 1.73 | 2,365.10 | |
| 2,785.10 | 40.20 | 1.46% | 2,28,067 | 44.36 | 82,557 | 2,745.50 | 16.66 | 2,738.00 | |
| 14,156.00 | 561.00 | 4.13% | 55,204 | 55.82 | 56,871 | 13,802.60 | 9.37 | 13,665.00 | |
| 4,485.00 | 105.50 | 2.41% | 1,60,752 | 72.54 | 53,442 | 4,647.90 | 11.24 | 4,383.00 | |
| 494.95 | 3.30 | 0.67% | 7,79,766 | 51.78 | 47,863 | 492.39 | 5.96 | 494.00 | |
| 1,377.00 | 40.30 | 3.01% | 1,53,834 | 18.71 | 46,378 | 1,314.48 | 4.47 | 1,334.80 | |
| 1,293.30 | 70.80 | 5.79% | 13,76,924 | 38.71 | 45,395 | 1,254.34 | 19.56 | 1,231.10 | |
| 4,850.50 | 90.50 | 1.90% | 30,671 | 34.99 | 45,265 | 4,706.00 | 16.79 | 4,778.50 | |
| 4,034.10 | 110.20 | 2.81% | 2,24,551 | 75.01 | 44,315 | 3,895.54 | 4.41 | 3,923.90 | |
| 3,697.30 | 74.50 | 2.06% | 95,294 | 115.95 | 43,573 | 3,624.68 | 5.72 | 3,650.10 | |
| 304.80 | 1.20 | 0.40% | 5,02,859 | 11.17 | 42,265 | 304.13 | 3.62 | 302.30 | |
| 478.40 | 9.15 | 1.95% | 6,27,547 | 76.28 | 42,122 | 470.63 | 10.96 | 470.95 | |
| 280.50 | 4.45 | 1.61% | 3,04,254 | 10.58 | 42,075 | 276.54 | 27.12 | 276.05 | |