Open -low
by @devakx2819949
0
Modify
Open Price Low Price
Volume 20,000 - 16,20,565
Price 100.00 - 1,59,450.34
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 1,496.02 | 0.00 | 1,482.10 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,332.84 | 14.38 | 1,310.00 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | 3,036.62 | 17.98 | 3,003.00 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | 1,344.74 | 8.32 | 1,325.00 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,453.02 | 16.61 | 1,426.50 | |
| 3,051.20 | 11.20 | 0.37% | 35,871 | 50.24 | 22,951 | 2,997.16 | 6.94 | 3,001.00 | |
| 881.85 | 7.35 | 0.84% | 1,10,118 | 33.10 | 19,290 | 872.68 | 5.73 | 865.30 | |
| 1,589.80 | 12.10 | 0.77% | 32,316 | 45.58 | 17,602 | 1,578.70 | 6.39 | 1,577.70 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 820.71 | 12.14 | 811.10 | |
| 1,066.30 | 25.70 | 2.47% | 98,430 | 34.93 | 16,984 | 1,059.22 | 16.57 | 1,031.10 | |
| 709.80 | -3.60 | -0.50% | 7,19,453 | 23.19 | 16,139 | 712.66 | 13.30 | 705.20 | |
| 569.20 | 7.35 | 1.31% | 1,77,096 | 12.89 | 16,108 | 573.40 | 10.35 | 560.60 | |
| 2,517.20 | 64.60 | 2.63% | 48,262 | 66.10 | 15,276 | 2,498.00 | 8.50 | 2,450.00 | |
| 1,076.20 | -3.40 | -0.31% | 38,938 | 20.92 | 13,824 | 1,081.56 | 7.61 | 1,070.20 | |
| 1,846.30 | 29.60 | 1.63% | 28,690 | 5.57 | 12,882 | 1,823.38 | 9.30 | 1,805.90 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | 768.36 | 9.42 | 760.00 | |
| 231.79 | 5.14 | 2.27% | 11,24,031 | 24.14 | 11,140 | 231.72 | 3.46 | 227.00 | |
| 196.81 | 2.93 | 1.51% | 10,74,963 | 20.28 | 11,062 | 195.24 | 7.00 | 193.88 | |
| 729.60 | 12.70 | 1.77% | 2,09,080 | 263.73 | 9,069 | 699.59 | 6.59 | 710.00 | |
| 216.23 | 1.90 | 0.89% | 10,07,740 | 28.74 | 8,918 | 217.15 | 2.96 | 213.00 | |
| 243.51 | 0.16 | 0.07% | 4,24,792 | 57.03 | 8,054 | 246.85 | 7.80 | 240.50 | |
| 600.30 | 1.65 | 0.28% | 81,220 | 62.45 | 8,045 | 606.78 | 27.57 | 592.60 | |
| 482.45 | 8.05 | 1.70% | 1,01,805 | 10.96 | 7,089 | 478.52 | 12.13 | 473.25 | |
| 528.50 | 7.35 | 1.41% | 86,739 | 8.92 | 7,082 | 529.45 | 9.52 | 518.10 | |
| 187.15 | 0.08 | 0.04% | 6,30,106 | 112.50 | 6,988 | 188.02 | 7.78 | 184.25 | |