Open -low
by @devakx2819949
0
Modify
Open Price Low Price
Volume 20,000 - 16,20,565
Price 100.00 - 1,59,450.34
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,860.10 | 41.50 | 8,806.00 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 2,209.52 | 6.37 | 2,180.10 | |
| 1,202.80 | -10.70 | -0.88% | 5,93,341 | 74.55 | 13,585 | 1,272.22 | 1.81 | 1,152.90 | |
| 339.05 | 1.75 | 0.52% | 4,22,556 | 18.59 | 10,567 | 338.85 | 15.34 | 336.60 | |
| 1,815.40 | 22.50 | 1.25% | 98,792 | 46.63 | 7,900 | 1,837.36 | 4.37 | 1,792.90 | |
| 1,102.20 | 11.00 | 1.01% | 39,091 | 18.46 | 7,766 | 1,096.68 | 4.32 | 1,090.00 | |
| 826.95 | 1.20 | 0.15% | 2,68,696 | 35.09 | 7,497 | 842.40 | 8.17 | 814.00 | |
| 665.55 | -3.20 | -0.48% | 97,065 | 12.45 | 5,660 | 681.15 | 3.21 | 656.30 | |
| 819.65 | 13.20 | 1.64% | 2,86,250 | 16.44 | 5,401 | 818.41 | 3.27 | 780.00 | |
| 288.30 | -0.50 | -0.17% | 1,01,854 | 18.87 | 5,094 | 290.39 | 2.68 | 286.00 | |
| 1,788.40 | 15.50 | 0.87% | 1,50,565 | 17.45 | 4,547 | 1,779.28 | 5.93 | 1,774.50 | |
| 292.00 | -3.80 | -1.28% | 1,29,096 | 20.83 | 1,878 | 298.20 | 0.75 | 281.90 | |
| 324.75 | 6.30 | 1.98% | 89,664 | 31.37 | 1,754 | 325.24 | 3.50 | 314.85 | |
| 224.02 | 3.64 | 1.65% | 74,800 | 28.37 | 1,710 | 223.39 | 0.42 | 218.40 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 318.97 | 0.05 | 287.95 | |
| 485.00 | -1.40 | -0.29% | 29,400 | 30.48 | 1,140 | 466.02 | 0.13 | 476.00 | |
| 588.70 | 15.75 | 2.75% | 84,948 | 23.61 | 942 | 588.51 | 3.07 | 576.00 | |
| 374.95 | 3.30 | 0.89% | 20,000 | 30.07 | 868 | 369.82 | 0.01 | 369.00 | |
| 127.91 | 3.11 | 2.49% | 2,34,978 | 42.32 | 695 | 119.07 | 0.00 | 118.56 | |
| 147.02 | -0.40 | -0.27% | 80,611 | 13.50 | 654 | 147.49 | 0.02 | 146.00 | |
| 284.70 | 4.80 | 1.71% | 3,78,859 | -81.63 | 589 | 275.43 | 0.37 | 278.00 | |
| 177.22 | -1.47 | -0.82% | 23,974 | 12.31 | 567 | 177.94 | 0.08 | 175.02 | |
| 187.35 | 3.65 | 1.99% | 22,800 | 0.00 | 542 | 180.18 | 2.40 | 184.05 | |
| 256.45 | -2.05 | -0.79% | 1,77,200 | 48.77 | 494 | 252.81 | 2.71 | 253.00 | |
| 407.60 | 16.75 | 4.29% | 65,800 | 21.59 | 489 | 392.96 | 0.65 | 386.00 | |