Open -low
by @devakx2819949
0
Modify
Open Price Low Price
Volume 20,000 - 16,20,565
Price 100.00 - 1,59,450.34
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 456.03 | 14.07 | 455.00 | |
| 138.54 | 138.54 | 0.00% | 9,07,069 | 71.61 | 2,384 | - | 0.00 | 137.00 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 12.35 | 1,913 | 252.71 | 1.44 | 249.50 | |
| 722.10 | -2.90 | -0.40% | 20,000 | 79.85 | 1,306 | 735.40 | 0.00 | 720.00 | |
| 181.10 | -0.60 | -0.33% | 52,500 | 47.82 | 645 | 183.95 | 0.70 | 178.65 | |
| 136.65 | -0.90 | -0.65% | 24,377 | 32.52 | 639 | 139.51 | 0.00 | 134.15 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 215.89 | 0.00 | 221.00 | |
| 255.05 | 0.85 | 0.33% | 61,200 | - | 492 | 253.32 | 4.78 | 255.05 | |
| 152.00 | -0.20 | -0.13% | 23,000 | - | 347 | 149.08 | 0.00 | 151.00 | |
| 155.00 | -0.70 | -0.45% | 45,000 | 18.83 | 346 | 158.37 | 2.55 | 151.20 | |
| 179.90 | 3.40 | 1.93% | 26,400 | 21.19 | 310 | 176.94 | 3.43 | 172.00 | |
| 199.90 | -0.90 | -0.45% | 20,000 | 21.87 | 303 | 203.32 | 2.85 | 195.50 | |
| 130.00 | 5.55 | 4.46% | 1,80,800 | 26.59 | 259 | 130.85 | 3.85 | 118.25 | |
| 102.00 | 5.76 | 5.99% | 75,000 | 9.72 | 237 | 92.67 | 1.05 | 98.65 | |
| 102.95 | 0.10 | 0.10% | 52,800 | 25.33 | 229 | 104.27 | 6.45 | 100.00 | |
| 206.40 | -0.10 | -0.05% | 46,800 | 30.41 | 217 | 208.42 | 0.00 | 196.00 | |
| 199.25 | 0.30 | 0.15% | 20,800 | 13.28 | 215 | 199.44 | 0.00 | 191.00 | |
| 112.00 | 2.00 | 1.82% | 21,600 | 16.32 | 200 | 111.29 | 0.00 | 110.00 | |
| 165.00 | 8.65 | 5.53% | 26,923 | 6.49 | 150 | 159.23 | 0.00 | 156.65 | |
| 120.00 | -4.30 | -3.46% | 23,000 | - | 147 | 124.28 | 0.00 | 109.00 | |
| 129.00 | 1.05 | 0.82% | 49,600 | - | 131 | 126.59 | 0.00 | 128.00 | |
| 110.55 | -5.45 | -4.70% | 1,89,600 | 13.83 | 122 | 112.71 | 0.00 | 110.55 | |
| 106.00 | -2.25 | -2.08% | 32,800 | 6.91 | 107 | 105.95 | 0.00 | 104.05 | |
| 108.75 | 3.25 | 3.08% | 46,000 | - | 101 | 110.17 | 0.87 | 103.00 | |
| 104.40 | 104.40 | 0.00% | 5,24,400 | - | - | - | - | 100.05 | |