OPEN LOW
by @vedikaxb35efe3
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 822.40 | -43.20 | -4.99% | 1,50,604 | 98.47 | 15,584 | 930.46 | 0.13 | 822.40 | 822.83 | 865.60 | |
| 1,296.50 | -68.20 | -5.00% | 84,988 | 132.18 | 15,196 | 1,516.04 | 0.60 | 1,296.50 | 1,297.18 | 1,364.70 | |
| 595.80 | -31.35 | -5.00% | 1,32,497 | 109.65 | 12,248 | 688.27 | 2.53 | 595.80 | 596.11 | 627.15 | |
| 452.00 | -4.65 | -1.02% | 92,353 | 21.72 | 7,454 | 455.03 | 1.68 | 448.10 | 452.22 | 456.65 | |
| 134.06 | -0.87 | -0.64% | 1,35,992 | 23.11 | 4,446 | 135.20 | 14.35 | 131.50 | 133.57 | 134.93 | |
| 2,315.80 | -9.00 | -0.39% | 16,963 | 21.13 | 3,961 | 2,461.12 | 1.49 | 2,275.00 | 2,319.35 | 2,324.80 | |
| 576.70 | -11.75 | -2.00% | 3,144 | 92.09 | 2,725 | 607.77 | 0.00 | 576.70 | 576.84 | 588.45 | |
| 4.05 | -0.21 | -4.93% | 5,902 | 0.00 | 2,403 | 4.66 | 0.00 | 4.05 | 4.05 | 4.26 | |
| 1,040.65 | -21.20 | -2.00% | 1,000 | 79.12 | 2,201 | 1,105.18 | 0.01 | 1,040.65 | 1,041.04 | 1,061.85 | |
| 50.47 | -1.03 | -2.00% | 11,511 | 0.40 | 2,062 | 53.64 | 4.84 | 50.47 | 50.48 | 51.50 | |
| 4,183.50 | -220.15 | -5.00% | 29 | 2,281.68 | 1,993 | 4,892.20 | 0.00 | 4,183.50 | 4,186.19 | 4,403.65 | |
| 37.06 | -1.95 | -5.00% | 90,55,173 | -19.31 | 1,809 | 41.80 | 0.98 | 37.06 | 37.09 | 39.01 | |
| 136.22 | -1.21 | -0.88% | 1,23,704 | 11.82 | 1,670 | 142.27 | 1.03 | 135.01 | 136.46 | 137.43 | |
| 23.63 | -1.24 | -4.99% | 20,431 | 113.05 | 1,647 | 23.98 | 0.00 | 23.63 | 23.64 | 24.87 | |
| 518.40 | -11.75 | -2.22% | 53,459 | 50.68 | 1,578 | 533.92 | 0.16 | 501.00 | 513.29 | 530.15 | |
| 161.00 | -0.25 | -0.16% | 62,235 | -316.18 | 1,495 | 166.73 | 1.13 | 158.05 | 160.92 | 161.25 | |
| 199.10 | -10.45 | -4.99% | 3,476 | -7,752.50 | 1,402 | 212.23 | 0.00 | 199.10 | 199.95 | 209.55 | |
| 428.10 | -22.50 | -4.99% | 18,884 | 13.00 | 1,389 | 498.99 | 1.27 | 428.10 | 428.32 | 450.60 | |
| 568.00 | -4.45 | -0.78% | 82,000 | 23.96 | 1,325 | 602.36 | 1.67 | 558.00 | 572.11 | 572.45 | |
| 395.65 | -8.05 | -1.99% | 30 | 0.37 | 1,319 | 420.47 | 0.01 | 395.65 | 395.73 | 403.70 | |
| 21.35 | -0.27 | -1.25% | 4,737 | 34.32 | 1,187 | 22.33 | 0.00 | 21.19 | 21.34 | 21.62 | |
| 220.00 | -11.55 | -4.99% | 25,200 | 23.60 | 1,111 | 246.73 | 0.04 | 220.00 | 220.25 | 231.55 | |
| 160.30 | -3.27 | -2.00% | 8,246 | 56.99 | 1,107 | 165.43 | 0.41 | 160.30 | 160.35 | 163.57 | |
| 324.75 | -0.70 | -0.22% | 87,183 | 53.24 | 1,093 | 335.04 | 2.09 | 320.60 | 324.53 | 325.45 | |
| 57.16 | -0.55 | -0.95% | 1,73,681 | 62.73 | 1,088 | 61.61 | 0.20 | 56.12 | 57.06 | 57.71 | |