OPEN LOW
by @vedikaxb35efe3
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31,720.00 | 1,385.00 | 4.57% | 1,93,846 | 168.07 | 1,41,384 | 30,103.00 | 11.68 | 30,365.00 | 31,558.55 | 31,720.00 | |
| 1,854.20 | 15.70 | 0.85% | 3,35,859 | 38.88 | 42,031 | 1,742.08 | 14.63 | 1,814.60 | 1,851.08 | 1,854.20 | |
| 1,422.60 | 35.20 | 2.54% | 3,70,559 | 107.00 | 15,212 | 1,364.76 | 6.23 | 1,387.40 | 1,413.26 | 1,422.60 | |
| 945.35 | 17.40 | 1.88% | 1,68,699 | 35.10 | 15,058 | 919.33 | 15.90 | 921.20 | 943.96 | 945.35 | |
| 2,804.20 | 53.50 | 1.94% | 23,700 | 54.00 | 11,611 | 2,749.04 | 14.89 | 2,725.70 | 2,801.08 | 2,804.20 | |
| 1,373.85 | 101.15 | 7.95% | 27,95,406 | 64.12 | 10,640 | 1,279.04 | 2.28 | 1,265.00 | 1,365.54 | 1,373.85 | |
| 1,069.00 | 66.95 | 6.68% | 10,12,409 | 18.60 | 9,853 | 1,012.95 | 28.68 | 1,002.05 | 1,062.05 | 1,069.00 | |
| 285.75 | 25.97 | 10.00% | 30,45,983 | 0.00 | 8,756 | 265.93 | 1.93 | 267.50 | 285.37 | 285.75 | |
| 5,307.80 | 164.90 | 3.21% | 41,567 | 32.85 | 6,072 | 5,023.64 | 2.55 | 5,142.90 | 5,300.37 | 5,307.80 | |
| 425.25 | -3.45 | -0.80% | 51,060 | 42.03 | 5,833 | 423.13 | 6.51 | 420.15 | 425.09 | 425.25 | |
| 2,157.80 | 105.20 | 5.13% | 89,037 | 37.60 | 4,322 | 2,061.14 | 3.18 | 2,052.80 | 2,156.66 | 2,157.80 | |
| 296.50 | 6.25 | 2.15% | 41,021 | 59.55 | 2,973 | 294.12 | 0.42 | 286.00 | 296.29 | 296.50 | |
| 39.10 | 0.25 | 0.64% | 2,33,636 | 118.82 | 2,591 | 0.00 | 0.01 | 37.45 | 39.01 | 39.10 | |
| 1,001.75 | -1,001.75 | -100.00% | 0 | 165.31 | 2,511 | 963.28 | 0.00 | 1,001.75 | 1,001.62 | 1,001.75 | |
| 998.70 | 3.20 | 0.32% | 10,962 | 57.52 | 2,117 | 0.00 | 3.21 | 980.55 | 994.02 | 998.70 | |
| 328.75 | 54.33 | 19.80% | 81,46,843 | 18.03 | 1,865 | 286.55 | 4.98 | 274.00 | 324.56 | 328.75 | |
| 12,250.00 | 40.70 | 0.33% | 202 | 33.84 | 1,781 | 0.00 | 0.02 | 12,099.95 | 12,245.46 | 12,250.00 | |
| 281.18 | 3.39 | 1.22% | 68,111 | 17.48 | 1,736 | 279.19 | 0.49 | 274.00 | 280.58 | 281.18 | |
| 23.04 | -23.04 | -100.00% | 0 | 0.00 | 1,665 | 22.16 | 0.00 | 23.04 | 23.03 | 23.04 | |
| 30.80 | 2.60 | 9.22% | 538 | 334.33 | 1,598 | 0.00 | 0.00 | 28.30 | 29.51 | 30.80 | |
| 131.95 | 3.55 | 2.76% | 19,33,377 | 24.44 | 1,103 | 128.92 | 4.30 | 128.49 | 131.65 | 131.95 | |
| 160.72 | 1.07 | 0.67% | 89,512 | 11.98 | 1,076 | 159.97 | 3.33 | 157.91 | 160.41 | 160.72 | |
| 74.44 | 1.64 | 2.25% | 24,585 | 34.66 | 1,016 | 72.95 | 4.12 | 69.67 | 72.84 | 74.44 | |
| 940.00 | 0.00 | 0.00% | 450 | 0.00 | 1,003 | 955.19 | 0.00 | 930.00 | 939.98 | 940.00 | |
| 92.12 | 2.64 | 2.95% | 76,070 | 35.18 | 924 | 89.84 | 0.10 | 88.14 | 91.37 | 92.12 | |