OPEN LOW
by @vedikaxb35efe3
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 393.80 | -2.65 | -0.67% | 43,521 | -183.20 | 12,204 | 400.97 | 3.48 | 393.00 | 395.30 | 396.45 | |
| 4,171.00 | -89.55 | -2.10% | 323 | -808.45 | 5,411 | 4,093.72 | 12.02 | 4,147.55 | 4,188.24 | 4,260.55 | |
| 1,694.15 | -89.15 | -5.00% | 3,476 | 29.52 | 4,741 | 1,939.41 | 0.08 | 1,694.15 | 1,716.18 | 1,783.30 | |
| 1,179.80 | -14.40 | -1.21% | 6,040 | -57.03 | 4,018 | 1,248.28 | 7.88 | 1,172.00 | 1,187.48 | 1,194.20 | |
| 212.70 | 0.00 | 0.00% | 1,052 | 172.93 | 3,490 | 233.75 | 8.53 | 202.10 | 205.07 | 212.70 | |
| 5,539.50 | 0.00 | 0.00% | 1 | 953.20 | 3,476 | 5,469.80 | 0.00 | 5,539.50 | 5,515.17 | 5,539.50 | |
| 1,110.00 | -36.55 | -3.19% | 427 | 80.91 | 1,716 | 1,148.81 | 0.00 | 1,103.10 | 1,117.15 | 1,146.55 | |
| 937.70 | -0.45 | -0.05% | 600 | 103.32 | 1,696 | 964.64 | 3.40 | 936.00 | 937.51 | 938.15 | |
| 226.85 | -11.90 | -4.98% | 4,476 | 38.70 | 1,635 | 256.49 | 0.00 | 226.85 | 229.79 | 238.75 | |
| 836.80 | -12.90 | -1.52% | 340 | 127.91 | 1,375 | 836.58 | 0.06 | 825.25 | 844.27 | 849.70 | |
| 62.04 | -0.06 | -0.10% | 58,356 | 12.59 | 1,299 | 63.88 | 2.39 | 61.81 | 62.09 | 62.10 | |
| 2,225.00 | -5.00 | -0.22% | 9 | 9,291.67 | 1,060 | 2,225.12 | 0.00 | 2,225.00 | 2,227.79 | 2,230.00 | |
| 9,998.00 | 98.00 | 0.99% | 1 | 144.06 | 860 | 9,861.40 | 0.54 | 9,998.00 | 9,818.35 | 9,900.00 | |
| 311.00 | -16.25 | -4.97% | 59,421 | 20.60 | 859 | 334.01 | 2.20 | 310.90 | 316.19 | 327.25 | |
| 129.75 | -0.25 | -0.19% | 1,000 | 32.18 | 804 | 130.94 | 0.00 | 129.75 | 129.56 | 130.00 | |
| 303.50 | -6.15 | -1.99% | 170 | -79.77 | 780 | 311.15 | 1.96 | 303.50 | 306.27 | 309.65 | |
| 516.20 | -5.20 | -1.00% | 1 | 186.21 | 750 | 528.64 | 0.00 | 516.20 | 518.03 | 521.40 | |
| 407.55 | -21.45 | -5.00% | 40 | 58.77 | 736 | 436.67 | 0.00 | 407.55 | 425.10 | 429.00 | |
| 2.48 | -0.05 | -1.98% | 1,80,486 | -15.94 | 735 | 2.63 | 0.00 | 2.48 | 2.50 | 2.53 | |
| 794.00 | -13.25 | -1.64% | 250 | 9.39 | 732 | 820.62 | 0.07 | 790.05 | 797.77 | 807.25 | |
| 287.35 | 0.00 | 0.00% | 1,200 | 24.46 | 720 | 287.56 | 0.00 | 287.30 | 287.20 | 287.35 | |
| 112.11 | -1.03 | -0.91% | 9,742 | 59.35 | 669 | 118.24 | 4.53 | 111.44 | 112.91 | 113.14 | |
| 626.95 | -4.95 | -0.78% | 299 | 63.20 | 627 | 626.12 | 0.00 | 610.55 | 628.72 | 631.90 | |
| 59.80 | 0.46 | 0.78% | 35,092 | -160.65 | 623 | 57.49 | 0.00 | 57.36 | 58.22 | 59.34 | |
| 325.00 | 0.00 | 0.00% | 340 | -285.09 | 620 | 320.15 | 0.00 | 325.00 | 324.82 | 325.00 | |