Open High Intraday Stocks Nifty 500 Close Price 50 Volume 200000
by @SubrataDolai
0
Modify
Open Price High Price
NSE
Close Price 50.00
Volume 2,00,000
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 334.65 | -0.05 | -0.01% | 98,97,322 | 11.86 | 4,19,275 | 336.00 | 334.70 | |
| 922.20 | -10.30 | -1.10% | 11,59,327 | 46.00 | 1,10,782 | 937.00 | 932.50 | |
| 7,303.50 | -100.50 | -1.36% | 3,22,285 | 39.75 | 2,00,334 | 7,390.00 | 7,404.00 | |
| 2,352.10 | -35.20 | -1.47% | 4,15,457 | 44.24 | 45,515 | 2,387.30 | 2,387.30 | |
| 245.60 | -3.70 | -1.48% | 89,82,261 | 15.17 | 60,490 | 248.50 | 249.30 | |
| 1,438.70 | -22.00 | -1.51% | 2,88,929 | 89.91 | 47,604 | 1,459.00 | 1,460.70 | |
| 260.00 | -4.20 | -1.59% | 33,69,717 | 20.45 | 2,72,655 | 264.00 | 264.20 | |
| 2,343.60 | -45.90 | -1.92% | 6,65,372 | 51.40 | 5,50,650 | 2,398.90 | 2,389.50 | |
| 1,694.90 | -33.80 | -1.96% | 17,56,263 | 39.58 | 4,06,663 | 1,737.10 | 1,728.70 | |
| 645.70 | -14.55 | -2.20% | 8,86,961 | 38.63 | 26,199 | 664.75 | 660.25 | |
| 3,183.60 | -84.40 | -2.58% | 27,07,007 | 24.65 | 11,51,854 | 3,260.00 | 3,268.00 | |
| 2,810.20 | -76.10 | -2.64% | 7,03,588 | 69.79 | 2,69,554 | 2,884.00 | 2,886.30 | |