OPEN HIGH _INTRADAY
by @chandrakantkoshtixe454ddf
0
Modify
OPEN HIGH FOR INTRADAY
Open Price High Price
NSE
Nifty 500
Market Cap 10,000 - 10,00,944 Cr
Price 50.00 - 1,35,700.00
Volume 5,00,000
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Supertrend (15 Min) | SMA (5, 15 Min) | SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98.15 | -3.34 | -3.29% | 1,18,42,618 | 36.91 | 26,501 | 98.43 | 4.99 | 100.80 | 99.06 | 98.12 | 98.17 | |
| 503.95 | -15.75 | -3.03% | 12,54,279 | 46.92 | 73,109 | 500.95 | 10.90 | 520.25 | 507.68 | 503.72 | 503.93 | |
| 258.80 | -7.97 | -2.99% | 1,17,11,658 | -17.73 | 71,437 | 268.24 | 14.59 | 266.33 | 261.95 | 259.00 | 258.82 | |
| 898.25 | -27.60 | -2.98% | 11,58,303 | 46.54 | 15,524 | 889.61 | 26.26 | 928.00 | 911.97 | 900.50 | 898.35 | |
| 315.30 | -9.40 | -2.89% | 1,15,71,839 | 25.43 | 78,999 | 319.33 | 7.71 | 322.95 | 317.48 | 314.49 | 315.36 | |
| 1,095.50 | -26.80 | -2.39% | 7,14,193 | 12.76 | 28,548 | 1,096.92 | 16.60 | 1,116.40 | 1,106.32 | 1,096.40 | 1,096.12 | |
| 1,277.80 | -25.00 | -1.92% | 12,78,174 | 113.55 | 46,839 | 1,317.76 | 1.69 | 1,299.90 | 1,278.81 | 1,273.26 | 1,277.70 | |
| 1,192.70 | -22.60 | -1.86% | 5,27,315 | 50.82 | 76,187 | 1,201.38 | 7.34 | 1,215.00 | 1,198.90 | 1,191.28 | 1,192.94 | |
| 378.65 | -6.00 | -1.56% | 1,62,37,528 | 19.84 | 3,76,625 | 377.63 | 26.40 | 383.50 | 380.24 | 377.77 | 378.60 | |
| 4,442.40 | -68.90 | -1.53% | 7,70,894 | 33.10 | 2,97,097 | 4,440.82 | 9.34 | 4,510.10 | 4,456.24 | 4,433.18 | 4,439.96 | |
| 3,016.40 | -42.10 | -1.38% | 6,91,484 | 11.58 | 1,21,099 | 3,069.00 | 12.30 | 3,036.10 | 3,030.41 | 3,008.72 | 3,016.58 | |
| 1,137.00 | -15.30 | -1.33% | 9,80,807 | 51.80 | 65,668 | 1,148.36 | 8.96 | 1,152.30 | 1,119.15 | 1,129.84 | 1,136.40 | |
| 1,611.60 | -20.20 | -1.24% | 5,59,352 | 533.15 | 55,619 | 1,602.48 | 48.06 | 1,625.00 | 1,596.53 | 1,611.78 | 1,612.32 | |
| 2,869.10 | -31.00 | -1.07% | 7,84,332 | 89.87 | 1,52,995 | 2,900.02 | 15.59 | 2,900.00 | 2,878.49 | 2,866.38 | 2,868.98 | |
| 666.80 | -4.05 | -0.60% | 8,73,477 | 66.30 | 41,477 | 667.80 | 23.70 | 674.00 | 670.57 | 665.29 | 666.91 | |
| 248.90 | 0.45 | 0.18% | 1,62,99,949 | 6.28 | 3,13,123 | 246.59 | 7.97 | 252.00 | 247.40 | 248.40 | 248.72 | |