Open High Intraday
by @dileepfb8edf6c
0
Modify
Open Price High Price
Price 300.00 - 800.00
Index 9
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 423.40 | -8.05 | -1.87% | 7,56,097 | 52.04 | 3,09,496 | 435.50 | 422.86 | 19.50 | |
| 423.35 | -8.15 | -1.89% | 1,06,84,405 | 52.04 | 3,09,459 | 435.00 | 422.88 | 19.50 | |
| 459.66 | -18.79 | -3.93% | 1,37,22,935 | 0.00 | 1,79,745 | 483.90 | 464.15 | 14.05 | |
| 431.80 | -9.15 | -2.08% | 34,57,723 | 4.33 | 1,42,498 | 443.00 | 432.10 | 19.64 | |
| 384.80 | -7.15 | -1.82% | 28,76,129 | 26.61 | 1,00,797 | 394.40 | 376.94 | 7.70 | |
| 607.85 | -19.95 | -3.18% | 5,35,216 | 27.57 | 57,843 | 630.50 | 623.40 | 9.54 | |
| 315.00 | -2.95 | -0.93% | 2,06,842 | 54.16 | 29,121 | 319.45 | 303.26 | 8.01 | |
| 422.35 | -5.80 | -1.35% | 4,28,038 | 19.81 | 26,823 | 428.75 | 425.54 | 12.15 | |
| 369.40 | -9.10 | -2.40% | 48,43,728 | 66.66 | 22,833 | 378.50 | 373.10 | 20.23 | |
| 435.00 | -3.90 | -0.89% | 1,88,930 | 40.39 | 21,713 | 446.25 | 456.30 | 3.40 | |
| 470.80 | -9.85 | -2.05% | 3,21,146 | 31.43 | 14,347 | 484.00 | 488.32 | 14.76 | |
| 369.20 | -11.00 | -2.89% | 8,26,142 | 37.75 | 12,741 | 381.50 | 375.22 | 3.02 | |
| 610.50 | -16.90 | -2.69% | 29,51,393 | -12.29 | 10,846 | 628.80 | 608.66 | 5.29 | |
| 575.60 | -14.95 | -2.53% | 1,63,591 | 149.92 | 10,420 | 590.55 | 587.19 | 21.74 | |
| 736.75 | -15.45 | -2.05% | 1,33,472 | 30.75 | 10,282 | 756.50 | 756.14 | 25.57 | |
| 527.15 | -10.45 | -1.94% | 3,37,580 | 30.36 | 10,173 | 540.00 | 539.00 | 10.24 | |
| 444.45 | -5.70 | -1.27% | 3,21,713 | 13.23 | 10,111 | 454.00 | 457.31 | 10.50 | |