Open High Intraday
by @dileepfb8edf6c
0
Modify
Open Price High Price
Price 300.00 - 800.00
Index 9
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 429.15 | 0.35 | 0.08% | 1,35,293 | 52.55 | 3,13,699 | 432.80 | 431.30 | 19.50 | |
| 306.30 | 0.95 | 0.31% | 3,87,169 | 26.51 | 1,30,020 | 311.90 | 315.45 | 4.88 | |
| 376.75 | -13.35 | -3.42% | 30,50,881 | 4.60 | 80,166 | 388.80 | 384.26 | 17.27 | |
| 585.50 | -5.85 | -0.99% | 1,16,614 | 58.43 | 36,409 | 597.90 | 585.39 | 23.70 | |
| 451.40 | -4.15 | -0.91% | 14,137 | 42.71 | 22,531 | 459.80 | 470.26 | 3.40 | |
| 764.20 | -3.90 | -0.51% | 87,729 | -11.42 | 19,468 | 773.80 | 777.32 | 11.90 | |
| 662.60 | -0.50 | -0.08% | 27,088 | 61.99 | 14,761 | 667.85 | 677.28 | 11.41 | |
| 418.20 | 4.55 | 1.10% | 29,522 | 34.30 | 13,966 | 419.90 | 416.60 | 8.62 | |
| 507.80 | -1.70 | -0.33% | 9,978 | 42.51 | 12,140 | 514.00 | 525.05 | 8.80 | |
| 484.85 | -8.10 | -1.64% | 1,43,918 | 14.50 | 11,030 | 497.95 | 514.29 | 10.50 | |
| 532.80 | -16.10 | -2.93% | 6,05,442 | 24.77 | 10,760 | 543.95 | 531.34 | 10.43 | |
| 690.00 | -31.00 | -4.30% | 2,67,170 | 29.33 | 9,630 | 729.00 | 758.77 | 25.57 | |
| 442.00 | -3.65 | -0.82% | 49,312 | 26.31 | 7,667 | 449.00 | 469.17 | 0.88 | |