Open High Intraday
by @dileepfb8edf6c
0
Modify
Open Price High Price
Price 300.00 - 800.00
Index 9
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 368.75 | -15.60 | -4.06% | 58,16,666 | 5.31 | 78,463 | 379.55 | 381.85 | 16.36 | |
| 680.25 | -17.15 | -2.46% | 7,72,243 | 20.69 | 40,868 | 697.25 | 697.11 | 6.93 | |
| 666.95 | -17.10 | -2.50% | 4,41,975 | 98.90 | 34,556 | 684.05 | 672.14 | 18.46 | |
| 334.65 | -9.85 | -2.86% | 1,32,053 | 62.48 | 30,912 | 344.00 | 335.29 | 8.26 | |
| 438.85 | -14.20 | -3.13% | 15,04,559 | 32.52 | 22,140 | 449.50 | 446.09 | 5.75 | |
| 317.80 | -14.00 | -4.22% | 2,23,746 | 30.88 | 19,874 | 329.70 | 320.00 | 6.17 | |
| 381.25 | -7.30 | -1.88% | 1,89,211 | 36.56 | 19,030 | 389.90 | 387.99 | 3.37 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 48.77 | 16,282 | 763.20 | 760.05 | 9.69 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 42.79 | 15,256 | 447.95 | 426.75 | 6.69 | |
| 649.05 | -16.65 | -2.50% | 1,07,311 | 39.43 | 15,158 | 670.95 | 669.82 | 1.55 | |
| 469.50 | -21.15 | -4.31% | 4,17,436 | 38.48 | 14,879 | 490.00 | 496.88 | 23.11 | |
| 549.05 | -11.50 | -2.05% | 12,51,488 | 21.90 | 14,616 | 558.10 | 544.30 | 11.76 | |
| 459.45 | -10.85 | -2.31% | 2,07,764 | 43.72 | 14,605 | 467.20 | 468.20 | 22.38 | |
| 562.20 | -24.55 | -4.18% | 4,32,376 | 26.09 | 13,643 | 585.00 | 575.15 | 13.79 | |
| 470.30 | -28.65 | -5.74% | 2,08,438 | 24.16 | 7,402 | 497.90 | 491.34 | 1.15 | |
| 358.40 | -18.95 | -5.02% | 6,37,060 | 22.31 | 6,217 | 380.00 | 372.43 | 1.14 | |