Open High Intraday
by @dileepfb8edf6c
0
Modify
Open Price High Price
Price 300.00 - 800.00
Index 9
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 410.00 | -3.05 | -0.74% | 16,36,777 | 4.06 | 1,35,304 | 413.00 | 425.99 | 19.64 | |
| 574.05 | -5.85 | -1.01% | 3,31,090 | 65.46 | 1,23,858 | 581.40 | 597.94 | 22.52 | |
| 652.10 | -9.55 | -1.44% | 2,01,962 | 41.92 | 92,822 | 661.55 | 657.50 | 23.23 | |
| 419.80 | -5.70 | -1.34% | 6,86,267 | 40.42 | 74,460 | 424.80 | 437.31 | 9.98 | |
| 598.45 | -7.05 | -1.16% | 2,85,713 | 26.59 | 56,948 | 608.00 | 619.96 | 9.54 | |
| 345.95 | -7.15 | -2.02% | 25,00,508 | 27.00 | 35,728 | 352.50 | 352.46 | 14.55 | |
| 389.25 | -8.55 | -2.15% | 2,88,934 | 64.59 | 34,264 | 399.70 | 392.79 | 11.26 | |
| 716.50 | -21.45 | -2.91% | 3,62,221 | 54.88 | 29,088 | 741.00 | 716.82 | 5.77 | |
| 306.50 | -4.50 | -1.45% | 12,253 | 52.82 | 28,336 | 311.95 | 305.87 | 8.01 | |
| 303.00 | -10.55 | -3.36% | 5,94,116 | 29.69 | 25,647 | 312.00 | 322.80 | 23.42 | |
| 772.40 | -36.85 | -4.55% | 9,10,933 | 34.82 | 21,175 | 800.80 | 784.76 | 13.25 | |
| 433.15 | -7.70 | -1.75% | 1,12,283 | 56.11 | 17,453 | 444.00 | 451.30 | 13.90 | |
| 659.30 | -6.00 | -0.90% | 11,914 | 65.35 | 16,531 | 664.80 | 651.39 | 4.68 | |
| 357.25 | -5.15 | -1.42% | 60,143 | 27.43 | 15,439 | 362.00 | 369.60 | 8.60 | |
| 379.60 | -12.00 | -3.06% | 1,35,425 | 21.69 | 13,182 | 390.80 | 396.08 | 8.74 | |
| 510.55 | -7.90 | -1.52% | 27,003 | 31.16 | 12,294 | 518.05 | 517.24 | 10.27 | |
| 330.20 | -5.90 | -1.76% | 78,674 | 33.35 | 11,793 | 334.00 | 337.18 | 4.88 | |
| 379.00 | -5.00 | -1.30% | 37,415 | -177.07 | 11,745 | 385.00 | 391.39 | 3.48 | |
| 502.85 | -17.10 | -3.29% | 2,39,830 | 15.27 | 11,440 | 519.85 | 497.72 | 10.50 | |
| 501.20 | -7.70 | -1.51% | 46,347 | 33.47 | 11,247 | 509.00 | 516.26 | 7.14 | |
| 728.65 | -19.60 | -2.62% | 1,73,378 | 30.55 | 10,169 | 746.95 | 723.16 | 25.57 | |
| 553.05 | -15.95 | -2.80% | 1,21,168 | 144.01 | 10,012 | 569.00 | 569.12 | 21.74 | |
| 620.00 | -17.20 | -2.70% | 1,40,404 | 36.54 | 9,875 | 637.20 | 659.80 | 6.49 | |
| 327.45 | -17.35 | -5.03% | 9,35,276 | 18.59 | 9,152 | 342.05 | 328.89 | 13.65 | |
| 312.25 | -13.05 | -4.01% | 3,45,174 | 33.34 | 6,461 | 324.30 | 319.38 | 3.15 | |