Open High Intraday
by @dileepfb8edf6c
0
Modify
Open Price High Price
Price 300.00 - 800.00
Index 9
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 424.00 | -7.45 | -1.73% | 7,89,013 | 52.04 | 3,09,935 | 435.50 | 422.86 | 19.50 | |
| 423.90 | -7.60 | -1.76% | 1,16,06,586 | 52.04 | 3,09,862 | 435.00 | 422.88 | 19.50 | |
| 456.19 | -22.26 | -4.65% | 1,61,16,056 | 0.00 | 1,78,388 | 483.90 | 464.15 | 14.05 | |
| 431.40 | -9.55 | -2.17% | 40,46,629 | 4.33 | 1,42,366 | 443.00 | 432.10 | 19.64 | |
| 384.50 | -7.45 | -1.90% | 31,61,028 | 26.61 | 1,00,719 | 394.40 | 376.94 | 7.70 | |
| 609.40 | -18.40 | -2.93% | 5,83,088 | 27.57 | 57,990 | 630.50 | 623.40 | 9.54 | |
| 314.85 | -3.10 | -0.97% | 2,26,312 | 54.16 | 29,108 | 319.45 | 303.26 | 8.01 | |
| 423.75 | -4.40 | -1.03% | 4,51,100 | 19.81 | 26,912 | 428.75 | 425.54 | 12.15 | |
| 371.45 | -7.05 | -1.86% | 56,38,437 | 66.66 | 22,960 | 378.50 | 373.10 | 20.23 | |
| 436.00 | -2.90 | -0.66% | 2,01,649 | 40.39 | 21,763 | 446.25 | 456.30 | 3.40 | |
| 473.15 | -7.50 | -1.56% | 3,92,147 | 31.43 | 14,419 | 484.00 | 488.32 | 14.76 | |
| 376.40 | -3.80 | -1.00% | 10,50,702 | 37.75 | 12,989 | 381.50 | 375.22 | 3.02 | |
| 614.40 | -13.00 | -2.07% | 32,52,254 | -12.29 | 10,916 | 628.80 | 608.66 | 5.29 | |
| 576.80 | -13.75 | -2.33% | 1,75,873 | 149.92 | 10,442 | 590.55 | 587.19 | 21.74 | |
| 742.20 | -10.00 | -1.33% | 1,58,992 | 30.75 | 10,358 | 756.50 | 756.14 | 25.57 | |
| 533.40 | -4.20 | -0.78% | 4,55,205 | 30.36 | 10,293 | 540.00 | 539.00 | 10.24 | |
| 445.65 | -4.50 | -1.00% | 3,51,969 | 13.23 | 10,138 | 454.00 | 457.31 | 10.50 | |