one week high break

one week high break

High Price
High Price (Week)

F&O Stocks

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
High Price
High Price (Week)
Price %Change (Week)
Revenue (Yearly)
FII Holding
963.40 2.15 0.22% 1,16,02,111 20.91 14,77,454 967.50 965.70 1.24% 4,70,915.90 48.84
3,561.30 79.80 2.29% 37,00,943 31.52 4,42,858 3,577.80 3,550.00 11.31% 1,61,391.90 38.54
329.15 2.90 0.89% 3,16,45,035 467.91 3,17,641 334.40 329.00 4.84% 21,320.00 42.34
2,579.90 11.30 0.44% 11,53,436 63.98 2,47,463 2,602.00 2,583.00 2.43% 34,478.20 11.85
445.50 9.80 2.25% 82,77,809 12.91 1,74,208 446.80 446.00 5.91% 1,56,643.00 10.60
743.80 4.75 0.64% 27,78,157 9.59 1,67,149 746.65 745.00 5.66% 2,41,204.00 31.39
1,490.90 29.70 2.03% 11,03,269 27.61 1,25,400 1,495.70 1,486.70 4.94% 26,152.80 27.96
2,837.90 11.60 0.41% 4,64,545 18.44 1,13,931 2,874.90 2,835.00 7.59% 20,324.50 10.84
3,936.80 1.20 0.03% 2,73,518 51.21 1,09,128 3,974.40 3,959.50 2.89% 10,837.60 17.50
1,034.85 3.00 0.29% 7,93,972 27.55 1,05,564 1,039.00 1,037.40 9.42% 50,296.20 9.76
1,013.85 1.90 0.19% 18,60,389 21.84 1,02,017 1,039.05 1,017.40 3.34% 23,511.00 7.13
2,319.60 100.10 4.51% 79,81,732 56.82 94,206 2,347.90 2,254.80 10.66% 3,236.30 0.00
1,943.90 4.70 0.24% 3,19,959 23.95 88,777 1,970.00 1,964.40 2.59% 22,909.50 21.25
7.23 0.62 9.38% 1,71,94,13,311 - 78,332 7.45 6.94 11.40% 44,591.90 5.98
281.10 3.55 1.28% 50,29,052 21.28 73,373 285.30 283.80 1.17% 40,723.80 7.16
242.64 3.11 1.30% 55,99,787 - 69,368 245.68 244.39 5.43% 7,977.10 11.64
20.44 0.15 0.74% 9,13,88,363 23.31 64,105 20.61 20.54 7.02% 37,075.60 24.95
2,051.90 61.00 3.06% 9,77,419 42.13 57,905 2,055.20 2,026.40 6.65% 13,435.50 20.62
230.51 2.66 1.17% 57,90,664 21.41 57,567 232.87 230.20 6.15% 15,941.00 6.19
72.60 0.37 0.51% 2,26,99,792 40.82 53,238 73.24 72.36 6.78% 43,478.30 24.53
363.70 6.85 1.92% 24,00,088 134.68 48,625 364.80 364.55 4.41% 16,469.90 6.04
880.65 6.55 0.75% 10,35,333 92.62 47,489 887.95 885.00 2.77% 5,629.10 25.70
6,841.50 73.50 1.09% 4,63,781 142.95 43,843 6,930.00 6,900.00 11.73% 2,828.70 10.71
1,037.60 4.80 0.46% 3,11,880 39.59 40,896 1,052.00 1,050.00 1.92% 3,684.40 68.54
1,454.90 33.60 2.36% 9,89,366 78.90 39,084 1,458.20 1,433.00 6.99% 5,873.70 20.14