one week high break
by @rahula5723024
0
Modify
High Price High Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,565.20 | -37.70 | -2.35% | 15,42,176 | 29.57 | 3,60,616 | 1,618.80 | 1,611.90 | 0.99% | 32,383.10 | 13.25 | |
| 12,043.00 | -124.00 | -1.02% | 2,10,602 | 46.71 | 3,54,882 | 12,246.00 | 12,222.00 | 1.83% | 76,699.30 | 14.11 | |
| 455.10 | 4.45 | 0.99% | 1,39,99,396 | 9.33 | 2,80,466 | 462.00 | 451.50 | 5.16% | 1,52,839.00 | 8.38 | |
| 1,419.50 | 9.00 | 0.64% | 24,70,694 | 77.69 | 2,73,724 | 1,430.90 | 1,425.20 | 12.89% | 23,071.50 | 9.74 | |
| 1,045.95 | 4.60 | 0.44% | 30,31,702 | 14.55 | 2,35,049 | 1,049.90 | 1,049.00 | 0.58% | 2,41,204.00 | 34.13 | |
| 246.20 | -2.46 | -0.99% | 2,71,39,973 | 105.34 | 1,56,414 | 253.20 | 251.70 | 2.04% | 3,513.26 | 12.31 | |
| 31,990.00 | 270.00 | 0.85% | 1,22,814 | 168.07 | 1,42,587 | 32,265.00 | 31,875.00 | 13.22% | 6,442.10 | 11.68 | |
| 15,125.00 | -622.00 | -3.95% | 2,13,150 | 93.32 | 1,36,866 | 15,995.00 | 15,930.00 | 0.90% | 7,611.10 | 6.60 | |
| 821.90 | -15.90 | -1.90% | 29,91,268 | 118.96 | 1,29,442 | 846.90 | 842.00 | 8.73% | 10,070.80 | 12.03 | |
| 1,165.40 | -19.00 | -1.60% | 8,98,442 | 79.70 | 1,15,323 | 1,197.00 | 1,194.90 | 5.70% | 17,811.60 | 20.79 | |
| 1,088.55 | -54.40 | -4.76% | 30,42,010 | 64.18 | 1,11,385 | 1,148.00 | 1,147.80 | 0.68% | 14,680.40 | 13.94 | |
| 7,715.00 | -66.00 | -0.85% | 2,67,677 | 59.89 | 1,10,930 | 7,845.00 | 7,815.00 | 2.14% | 21,994.30 | 42.62 | |
| 779.65 | 0.75 | 0.10% | 15,65,450 | 57.79 | 1,01,210 | 787.10 | 780.10 | 4.74% | 11,039.00 | 24.08 | |
| 1,699.00 | -38.00 | -2.19% | 14,27,972 | 27.20 | 85,613 | 1,744.40 | 1,741.00 | 11.66% | 29,652.50 | 8.40 | |
| 286.20 | -6.85 | -2.34% | 93,14,342 | -18.24 | 79,000 | 299.00 | 297.00 | 2.07% | 15,622.90 | 14.59 | |
| 1,055.25 | -1.00 | -0.09% | 30,99,067 | 34.18 | 78,956 | 1,079.55 | 1,059.20 | 7.25% | 1,446.00 | 37.26 | |
| 1,686.90 | 16.10 | 0.96% | 8,43,813 | 133.28 | 78,052 | 1,697.00 | 1,687.60 | 8.80% | 5,384.90 | 39.94 | |
| 474.60 | 0.70 | 0.15% | 43,35,151 | 11.64 | 77,199 | 485.90 | 481.85 | 2.64% | 34,178.80 | 7.67 | |
| 2,485.60 | -56.80 | -2.23% | 2,94,631 | 42.35 | 73,679 | 2,563.70 | 2,549.90 | -0.73% | 14,825.80 | 16.66 | |
| 177.20 | 0.75 | 0.43% | 1,29,09,403 | 26.14 | 73,193 | 178.50 | 178.46 | 3.43% | 1,03,354.10 | 5.01 | |
| 2,306.60 | -28.40 | -1.22% | 6,72,346 | 61.93 | 65,092 | 2,372.80 | 2,359.40 | 2.54% | 13,435.50 | 20.34 | |
| 2,172.50 | 22.30 | 1.04% | 5,38,493 | 44.08 | 59,089 | 2,177.50 | 2,155.00 | 9.87% | 6,179.00 | 13.60 | |
| 1,394.80 | -28.50 | -2.00% | 17,06,079 | 89.98 | 51,128 | 1,450.70 | 1,430.00 | 2.60% | 3,695.50 | 2.02 | |
| 1,669.10 | 76.30 | 4.79% | 1,03,98,999 | 57.63 | 43,911 | 1,710.00 | 1,612.50 | 11.41% | 5,209.00 | 3.10 | |
| 209.34 | 4.88 | 2.39% | 2,02,61,968 | 14.73 | 41,908 | 214.46 | 206.30 | 8.09% | 10,348.40 | 2.22 | |