ONE MONTH HIGH BRECK
by @pallavie4cabc0d
0
Modify
WITH FII HOLDING 20
NSE
Close Price High Price (Mon)
EMA (20) SMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | High Price (Mon) | EMA (20) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651.60 | 31.00 | 5.00% | 57,21,462 | 539.91 | 31,807 | 564.28 | 11.47 | 620.60 | 620.60 | 459.98 | 448.79 | |
| 352.50 | 16.75 | 4.99% | 1,02,429 | 0.00 | 10,801 | 318.58 | 1.93 | 335.75 | 335.75 | 291.59 | 285.73 | |
| 24.40 | 0.07 | 0.29% | 87,61,697 | 16.29 | 5,671 | 22.14 | 17.00 | 24.33 | 24.33 | 20.11 | 20.10 | |
| 9,835.00 | 723.00 | 7.93% | 95,420 | -154.23 | 4,856 | 7,617.30 | 0.02 | 9,112.00 | 9,112.00 | 6,421.89 | 6,080.25 | |
| 76.80 | 0.01 | 0.01% | 60,70,234 | 26.43 | 2,552 | 68.32 | 0.48 | 76.79 | 76.79 | 62.79 | 61.82 | |
| 660.55 | 31.45 | 5.00% | 95,471 | 6.23 | 2,488 | 587.74 | 1.56 | 629.10 | 629.10 | 562.97 | 562.47 | |
| 1,555.80 | 74.00 | 4.99% | 2,78,055 | 19.31 | 2,080 | 1,347.27 | 2.80 | 1,481.80 | 1,481.80 | 1,149.02 | 1,086.62 | |
| 901.00 | 31.85 | 3.66% | 4,73,419 | 27.29 | 1,348 | 790.28 | 3.27 | 869.15 | 869.15 | 733.68 | 711.57 | |
| 301.48 | 4.33 | 1.46% | 14,71,984 | 53.20 | 790 | 241.32 | 0.84 | 297.15 | 297.15 | 229.62 | 224.03 | |
| 235.68 | 11.22 | 5.00% | 1,90,067 | 39.99 | 707 | 204.09 | 0.00 | 224.46 | 224.46 | 179.06 | 175.63 | |
| 576.00 | -4.00 | -0.69% | 480 | 45.53 | 676 | 578.00 | 0.00 | 580.00 | 580.00 | 567.50 | 563.83 | |
| 473.40 | 21.80 | 4.83% | 44,956 | 22.77 | 592 | 413.20 | 0.08 | 451.60 | 451.60 | 367.16 | 351.05 | |
| 308.36 | 14.68 | 5.00% | 14,200 | 33.31 | 530 | 260.42 | 0.00 | 293.68 | 293.68 | 195.76 | 176.56 | |
| 908.70 | 43.25 | 5.00% | 5,750 | 0.00 | 481 | 795.83 | 0.19 | 865.45 | 865.45 | 689.93 | 669.77 | |
| 160.31 | 7.63 | 5.00% | 3,822 | 0.00 | 379 | 139.68 | 9.34 | 152.68 | 152.68 | 136.58 | 135.81 | |
| 1.84 | 0.04 | 2.22% | 21,03,594 | 90.50 | 315 | 1.65 | 0.01 | 1.80 | 1.80 | 1.61 | 1.60 | |
| 182.50 | 0.00 | 0.00% | 0 | 26.64 | 274 | 181.82 | 2.72 | 182.50 | 182.50 | 178.11 | 177.37 | |
| 93.15 | 0.00 | 0.00% | 0 | -6.54 | 225 | 95.44 | 0.00 | 93.15 | 93.15 | 78.43 | 72.66 | |
| 155.75 | 0.00 | 0.00% | 0 | -40.67 | 190 | 152.50 | 0.00 | 155.75 | 155.75 | 136.35 | 135.96 | |
| 0.17 | 0.01 | 6.25% | 4,99,92,264 | -2.71 | 89 | 0.14 | 0.37 | 0.16 | 0.16 | 0.14 | 0.14 | |
| 30.96 | 0.60 | 1.98% | 94,655 | -23.18 | 80 | 29.20 | 0.19 | 30.36 | 30.36 | 26.36 | 26.10 | |
| 168.00 | 0.00 | 0.00% | 0 | 49.70 | 75 | 162.49 | 0.00 | 168.00 | 168.00 | 149.84 | 148.52 | |
| 10.40 | 0.05 | 0.48% | 12,000 | 10.67 | 69 | 9.48 | 0.00 | 10.35 | 10.35 | 9.40 | 9.32 | |
| 119.70 | 0.00 | 0.00% | 0 | 30.00 | 64 | 121.02 | 0.00 | 119.70 | 119.70 | 134.67 | 133.99 | |
| 36.62 | 1.74 | 4.99% | 4 | -4.14 | 38 | 31.72 | 0.00 | 34.88 | 34.88 | 23.73 | 22.84 | |