ONE MONTH HIGH BRECK
by @pallavie4cabc0d
0
Modify
WITH FII HOLDING 20
NSE
Close Price High Price (Mon)
EMA (20) SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | High Price (Mon) | EMA (20) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 575.00 | 0.00 | 0.00% | 0 | 45.13 | 675 | 547.44 | 0.00 | 575.00 | 575.00 | 547.45 | 540.45 | |
| 464.00 | 16.15 | 3.61% | 5,600 | 0.00 | 673 | 426.32 | 2.59 | 447.85 | 447.85 | 342.83 | 322.09 | |
| 146.00 | 2.15 | 1.49% | 52,000 | 0.00 | 438 | 139.07 | 2.63 | 143.85 | 143.85 | 134.88 | 134.02 | |
| 78.14 | 1.53 | 2.00% | 58,523 | -5.87 | 406 | 75.14 | 0.01 | 76.61 | 76.61 | 68.91 | 67.39 | |
| 6.90 | 0.13 | 1.92% | 3,12,826 | 55.75 | 169 | 6.60 | 0.00 | 6.77 | 6.77 | 6.13 | 5.89 | |
| 109.10 | 5.15 | 4.95% | 1,000 | 17.33 | 132 | 100.57 | 0.00 | 103.95 | 103.95 | 100.26 | 97.48 | |
| 38.29 | 0.74 | 1.97% | 3,81,853 | 41.66 | 117 | 35.63 | 0.00 | 37.55 | 37.55 | 27.37 | 25.43 | |
| 4.24 | 0.08 | 1.92% | 2,45,495 | 138.67 | 106 | 4.08 | 0.00 | 4.16 | 4.16 | 3.61 | 3.57 | |
| 184.00 | -2.80 | -1.50% | 2,400 | 11.65 | 81 | 177.71 | 0.00 | 186.80 | 186.80 | 170.90 | 168.79 | |
| 40.75 | 0.00 | 0.00% | 0 | 0.00 | 54 | 39.62 | 0.00 | 40.75 | 40.75 | 34.42 | 31.58 | |
| 86.25 | 0.00 | 0.00% | 0 | 12.06 | 43 | 82.23 | 0.00 | 86.25 | 86.25 | 77.15 | 72.10 | |
| 69.35 | 0.00 | 0.00% | 0 | -8.22 | 38 | 67.25 | 0.00 | 69.35 | 69.35 | 58.02 | 54.99 | |
| 116.00 | 0.00 | 0.00% | 0 | -1.83 | 37 | 113.18 | 1.13 | 116.00 | 116.00 | 114.44 | 114.35 | |
| 146.20 | 6.95 | 4.99% | 1,600 | 7.06 | 26 | 132.96 | 0.00 | 139.25 | 139.25 | 115.75 | 110.73 | |
| 18.40 | 0.25 | 1.38% | 18,000 | 17.97 | 21 | 18.03 | 0.00 | 18.40 | 18.40 | 18.11 | 17.80 | |
| 41.55 | 0.00 | 0.00% | 0 | 6.38 | 19 | 42.87 | 0.00 | 41.55 | 41.55 | 43.00 | 42.75 | |
| 144.99 | 0.00 | 0.00% | 0 | 4.93 | 14 | 136.97 | 0.00 | 144.99 | 144.99 | 0.00 | 0.00 | |
| 3.02 | 0.05 | 1.68% | 11,680 | -0.07 | 10 | 2.92 | 0.00 | 2.97 | 2.97 | 2.72 | 2.52 | |
| 30.05 | -0.80 | -2.59% | 7,200 | 0.00 | 8 | 29.00 | 0.00 | 30.85 | 30.85 | 30.12 | 29.08 | |
| 32.45 | 0.00 | 0.00% | 0 | -1.11 | 7 | 31.27 | 3.09 | 32.45 | 32.45 | 34.32 | 33.95 | |