ONE MONTH HIGH BRECK
by @pallavie4cabc0d
0
Modify
WITH FII HOLDING 20
NSE
Close Price High Price (Mon)
EMA (20) SMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | High Price (Mon) | EMA (20) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 435.75 | 20.75 | 5.00% | 28,200 | 33.41 | 1,021 | 410.35 | 0.41 | 415.00 | 415.00 | 397.13 | 390.77 | |
| 1,300.00 | -12.50 | -0.95% | 2,750 | 0.00 | 688 | 1,262.50 | 0.19 | 1,312.50 | 1,312.50 | 1,197.28 | 1,195.41 | |
| 535.00 | -5.85 | -1.08% | 39,600 | 0.00 | 645 | 527.15 | 3.02 | 540.85 | 540.85 | 481.47 | 477.65 | |
| 300.00 | 0.00 | 0.00% | 0 | 348.84 | 465 | 293.13 | 0.00 | 300.00 | 300.00 | 285.33 | 283.36 | |
| 358.15 | 17.05 | 5.00% | 4,200 | 88.83 | 427 | 331.76 | 0.00 | 341.10 | 341.10 | 313.01 | 309.77 | |
| 420.00 | 8.80 | 2.14% | 53,250 | 26.01 | 404 | 399.28 | 0.00 | 411.20 | 411.20 | 369.67 | 349.70 | |
| 244.90 | 2.90 | 1.20% | 2,400 | 0.00 | 355 | 234.20 | 2.59 | 242.00 | 242.00 | 208.33 | 198.70 | |
| 254.80 | -5.20 | -2.00% | 2,000 | -67.89 | 354 | 251.38 | 0.00 | 260.00 | 260.00 | 220.49 | 213.60 | |
| 236.55 | 4.60 | 1.98% | 15,000 | 0.00 | 306 | 227.52 | 2.36 | 231.95 | 231.95 | 204.32 | 199.99 | |
| 146.00 | -2.39 | -1.61% | 69,486 | 22.79 | 282 | 141.11 | 0.00 | 148.39 | 148.39 | 127.50 | 124.09 | |
| 75.09 | 1.47 | 2.00% | 20,764 | -28.25 | 268 | 72.21 | 0.17 | 73.62 | 73.62 | 68.96 | 67.16 | |
| 132.70 | 2.60 | 2.00% | 98,000 | 49.47 | 252 | 123.45 | 0.26 | 130.10 | 130.10 | 111.22 | 107.94 | |
| 16.07 | 0.31 | 1.97% | 57,329 | -7.96 | 227 | 15.46 | 10.41 | 15.76 | 15.76 | 14.15 | 13.38 | |
| 149.80 | 2.30 | 1.56% | 3,000 | 14.40 | 226 | 144.26 | 1.13 | 147.50 | 147.50 | 140.58 | 137.62 | |
| 13.92 | 0.27 | 1.98% | 1,35,056 | 1,374.00 | 198 | 13.39 | 0.00 | 13.65 | 13.65 | 11.75 | 11.65 | |
| 73.25 | 3.25 | 4.64% | 10,000 | 18.97 | 105 | 69.85 | 0.00 | 70.00 | 70.00 | 65.29 | 63.71 | |
| 2.98 | 0.05 | 1.71% | 53,78,024 | 8.50 | 99 | 2.89 | 0.00 | 2.98 | 2.98 | 2.83 | 2.74 | |
| 73.00 | 0.00 | 0.00% | 0 | -4.18 | 94 | 72.22 | 0.00 | 73.00 | 73.00 | 64.79 | 61.95 | |
| 100.80 | 0.00 | 0.00% | 0 | 15.77 | 52 | 99.84 | 0.00 | 100.80 | 100.80 | 99.65 | 99.20 | |
| 15.00 | 0.00 | 0.00% | 1,860 | 18.75 | 46 | 14.72 | 0.00 | 15.00 | 15.00 | 13.63 | 13.48 | |
| 8.69 | 0.41 | 4.95% | 31,804 | -0.49 | 36 | 7.91 | 0.00 | 8.28 | 8.28 | 7.35 | 7.16 | |
| 46.10 | -2.40 | -4.95% | 1,000 | 11.69 | 34 | 46.66 | 0.00 | 48.50 | 48.50 | 44.39 | 43.96 | |
| 43.70 | -2.30 | -5.00% | 2,000 | 7.07 | 20 | 44.12 | 0.00 | 46.00 | 46.00 | 43.51 | 43.36 | |
| 17.00 | 0.75 | 4.62% | 52,520 | 1.49 | 17 | 15.73 | 0.04 | 16.25 | 16.25 | 13.11 | 12.71 | |
| 36.10 | 1.70 | 4.94% | 8,000 | 8.56 | 15 | 33.24 | 0.00 | 34.40 | 34.40 | 31.89 | 31.43 | |