ONE MONTH HIGH BRECK
by @pallavie4cabc0d
0
Modify
WITH FII HOLDING 20
NSE
Close Price High Price (Mon)
EMA (20) SMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | High Price (Mon) | EMA (20) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,607.40 | -16.00 | -0.99% | 15,01,002 | 31.08 | 5,208 | 1,443.48 | 2.98 | 1,623.40 | 1,623.40 | 1,352.12 | 1,338.54 | |
| 851.20 | 16.65 | 2.00% | 1,600 | 64.25 | 1,085 | 802.51 | 0.09 | 834.55 | 834.55 | 764.04 | 748.82 | |
| 412.20 | 19.60 | 4.99% | 4,000 | 49.01 | 985 | 365.33 | 12.13 | 392.60 | 392.60 | 329.76 | 314.87 | |
| 588.85 | 28.00 | 4.99% | 10,604 | 12.29 | 686 | 509.96 | 0.00 | 560.85 | 560.85 | 387.80 | 363.39 | |
| 108.66 | 5.17 | 5.00% | 11,547 | 10.10 | 430 | 95.42 | 0.00 | 103.49 | 103.49 | 88.47 | 86.79 | |
| 290.10 | -8.90 | -2.98% | 5,600 | 19.96 | 312 | 295.11 | 0.04 | 299.00 | 299.00 | 258.17 | 250.73 | |
| 209.00 | 8.55 | 4.27% | 20,000 | 15.53 | 276 | 187.78 | 0.00 | 200.45 | 200.45 | 152.11 | 142.61 | |
| 170.50 | 0.00 | 0.00% | 0 | 14.41 | 247 | 164.57 | 0.72 | 170.50 | 170.50 | 156.76 | 155.60 | |
| 113.55 | 0.00 | 0.00% | 0 | 38.81 | 171 | 116.12 | 0.00 | 113.55 | 113.55 | 99.06 | 95.96 | |
| 142.65 | 0.00 | 0.00% | 0 | -24.90 | 160 | 138.14 | 0.00 | 142.65 | 142.65 | 123.50 | 122.95 | |
| 73.00 | -2.90 | -3.82% | 1,600 | 9.68 | 160 | 73.40 | 0.40 | 75.90 | 75.90 | 68.52 | 66.74 | |
| 138.95 | 0.00 | 0.00% | 0 | 1,736.88 | 145 | 133.41 | 0.00 | 138.95 | 138.95 | 113.27 | 105.13 | |
| 56.50 | -2.05 | -3.50% | 13,600 | 254.84 | 131 | 55.32 | 0.67 | 58.55 | 58.55 | 51.97 | 51.46 | |
| 140.00 | 0.00 | 0.00% | 0 | -259.26 | 131 | 134.95 | 0.00 | 140.00 | 140.00 | 121.14 | 120.33 | |
| 390.65 | -20.55 | -5.00% | 11,781 | 37.81 | 122 | 364.65 | 0.04 | 411.20 | 411.20 | 313.71 | 305.26 | |
| 116.85 | 0.00 | 0.00% | 0 | 89.88 | 110 | 110.40 | 0.00 | 116.85 | 116.85 | 102.38 | 98.89 | |
| 126.90 | 13.95 | 12.35% | 88,000 | 10.17 | 109 | 99.04 | 0.20 | 112.95 | 112.95 | 103.80 | 103.43 | |
| 140.40 | 0.00 | 0.00% | 0 | -125.36 | 108 | 137.18 | 0.00 | 140.40 | 140.40 | 126.24 | 121.36 | |
| 105.00 | 1.05 | 1.01% | 1,500 | 30.39 | 106 | 101.84 | 0.00 | 103.95 | 103.95 | 93.79 | 93.52 | |
| 126.00 | -9.95 | -7.32% | 12,000 | -48.73 | 104 | 127.60 | 0.00 | 135.95 | 135.95 | 115.12 | 108.08 | |
| 4.43 | 0.08 | 1.84% | 1,070 | -0.44 | 70 | 4.19 | 0.25 | 4.35 | 4.35 | 3.88 | 3.83 | |
| 8.38 | 0.39 | 4.88% | 3,889 | -0.21 | 30 | 7.47 | 0.00 | 7.99 | 7.99 | 7.02 | 6.77 | |
| 60.00 | 0.00 | 0.00% | 0 | -18.02 | 26 | 59.19 | 0.00 | 60.00 | 60.00 | 59.06 | 58.21 | |
| 41.45 | 0.00 | 0.00% | 0 | -1.94 | 21 | 40.59 | 0.00 | 41.45 | 41.45 | 36.92 | 35.61 | |
| 48.60 | 0.00 | 0.00% | 0 | -7.53 | 15 | 45.92 | 0.00 | 48.60 | 48.60 | 46.55 | 43.58 | |