ONE MONTH HIGH BRECK
by @pallavie4cabc0d
0
Modify
WITH FII HOLDING 20
NSE
Close Price High Price (Mon)
EMA (20) SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | High Price (Mon) | EMA (20) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 273.55 | 5.35 | 1.99% | 4,253 | 0.00 | 647 | 263.03 | 9.34 | 268.20 | 268.20 | 238.30 | 234.15 | |
| 2.69 | 0.01 | 0.37% | 56,11,955 | 17.93 | 313 | 2.57 | 0.03 | 2.69 | 2.69 | 2.41 | 2.36 | |
| 186.40 | 3.65 | 2.00% | 12,000 | 507.64 | 194 | 179.27 | 0.00 | 182.75 | 182.75 | 159.86 | 159.47 | |
| 110.00 | 0.00 | 0.00% | 0 | 38.81 | 166 | 113.91 | 0.00 | 110.00 | 110.00 | 99.80 | 97.79 | |
| 10.61 | 0.20 | 1.92% | 17,251 | 1,048.00 | 151 | 10.21 | 0.00 | 10.41 | 10.41 | 8.90 | 8.89 | |
| 131.25 | 6.25 | 5.00% | 1,200 | 18.80 | 117 | 119.34 | 0.00 | 125.00 | 125.00 | 117.62 | 114.08 | |
| 73.00 | 0.00 | 0.00% | 0 | -4.18 | 94 | 72.22 | 0.00 | 73.00 | 73.00 | 64.79 | 61.95 | |
| 90.30 | 0.00 | 0.00% | 1,000 | 48.72 | 93 | 87.07 | 4.92 | 90.30 | 90.30 | 81.62 | 78.71 | |
| 64.00 | 0.00 | 0.00% | 0 | 17.34 | 92 | 62.64 | 0.00 | 64.00 | 64.00 | 62.25 | 62.03 | |
| 37.00 | 0.00 | 0.00% | 0 | -4.05 | 67 | 36.03 | 0.00 | 37.00 | 37.00 | 35.36 | 34.87 | |
| 2.17 | 0.04 | 1.88% | 1,59,027 | -5.76 | 54 | 2.09 | 0.00 | 2.13 | 2.13 | 1.87 | 1.85 | |
| 36.00 | 0.00 | 0.00% | 0 | -14.29 | 49 | 35.60 | 0.00 | 36.00 | 36.00 | 34.34 | 33.42 | |
| 20.35 | 0.30 | 1.50% | 1,200 | -0.81 | 47 | 19.69 | 0.00 | 20.05 | 20.05 | 18.61 | 17.71 | |
| 78.25 | 0.00 | 0.00% | 0 | 10.94 | 39 | 76.06 | 0.00 | 78.25 | 78.25 | 74.76 | 70.71 | |
| 29.85 | 1.35 | 4.74% | 10,000 | -8.64 | 36 | 27.22 | 0.05 | 28.50 | 28.50 | 25.48 | 24.81 | |
| 6.24 | 0.10 | 1.63% | 15,728 | -5.85 | 34 | 6.02 | 0.00 | 6.14 | 6.14 | 5.61 | 5.44 | |
| 36.30 | -0.20 | -0.55% | 1,600 | 3.92 | 31 | 35.66 | 0.00 | 36.50 | 36.50 | 35.32 | 34.87 | |
| 20.90 | 0.00 | 0.00% | 0 | 20.90 | 26 | 19.77 | 0.00 | 20.90 | 20.90 | 17.91 | 17.51 | |
| 46.00 | 0.00 | 0.00% | 0 | 7.07 | 21 | 44.58 | 0.00 | 46.00 | 46.00 | 43.73 | 43.48 | |
| 62.80 | 0.00 | 0.00% | 0 | 12.19 | 18 | 62.54 | 0.00 | 62.80 | 62.80 | 57.58 | 56.91 | |
| 14.60 | 0.00 | 0.00% | 0 | 1.34 | 15 | 13.83 | 0.04 | 14.60 | 14.60 | 11.92 | 11.63 | |
| 9.05 | -0.45 | -4.74% | 2,000 | 35.19 | 12 | 8.98 | 0.00 | 9.50 | 9.50 | 9.06 | 8.91 | |
| 2.40 | 0.00 | 0.00% | 0 | 60.00 | 12 | 2.40 | 0.00 | 2.40 | 2.40 | 2.27 | 2.25 | |
| 1.96 | 0.09 | 4.81% | 8,821 | 0.00 | 6 | 1.82 | 0.00 | 1.87 | 1.87 | 1.76 | 1.75 | |