ONE MONTH HIGH BRECK
by @pallavie4cabc0d
0
Modify
WITH FII HOLDING 20
NSE
Close Price High Price (Mon)
EMA (20) SMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | High Price (Mon) | EMA (20) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 175.78 | 5.01 | 178.46 | 178.46 | 167.03 | 163.98 | |
| 412.25 | -4.65 | -1.12% | 4,356 | 64.06 | 509 | 392.90 | 0.00 | 416.90 | 416.90 | 356.97 | 345.39 | |
| 1,085.00 | 0.00 | 0.00% | 0 | 1,466.22 | 247 | 1,049.63 | 0.00 | 1,085.00 | 1,085.00 | 1,027.98 | 993.89 | |
| 96.95 | -1.95 | -1.97% | 3,000 | -6.95 | 234 | 93.06 | 0.00 | 98.90 | 98.90 | 73.08 | 65.13 | |
| 211.50 | 0.00 | 0.00% | 0 | 16.85 | 222 | 205.11 | 0.00 | 211.50 | 211.50 | 189.77 | 186.33 | |
| 210.00 | 0.00 | 0.00% | 0 | 57.22 | 186 | 195.80 | 0.00 | 210.00 | 210.00 | 189.44 | 184.26 | |
| 72.00 | -0.95 | -1.30% | 4,500 | 16.97 | 146 | 68.95 | 0.00 | 72.95 | 72.95 | 60.56 | 56.34 | |
| 54.20 | 0.00 | 0.00% | 0 | 61.60 | 134 | 52.18 | 0.00 | 54.20 | 54.20 | 50.44 | 49.74 | |
| 115.55 | 2.25 | 1.99% | 14,000 | -18.16 | 130 | 111.15 | 0.00 | 113.30 | 113.30 | 97.81 | 96.71 | |
| 117.00 | 0.00 | 0.00% | 0 | 13.95 | 129 | 111.00 | 0.00 | 117.00 | 117.00 | 110.82 | 110.62 | |
| 133.85 | 0.00 | 0.00% | 0 | -247.87 | 125 | 130.72 | 0.00 | 133.85 | 133.85 | 118.57 | 118.44 | |
| 71.90 | 3.40 | 4.96% | 15,600 | 2.32 | 93 | 65.91 | 0.00 | 68.50 | 68.50 | 59.04 | 55.55 | |
| 41.00 | 0.00 | 0.00% | 0 | 0.00 | 63 | 38.74 | 0.00 | 41.00 | 41.00 | 36.98 | 34.86 | |
| 25.30 | 0.00 | 0.00% | 0 | 6.71 | 61 | 24.38 | 0.00 | 25.30 | 25.30 | 22.99 | 22.26 | |
| 38.05 | -2.95 | -7.20% | 1,600 | 6.11 | 38 | 39.91 | 0.00 | 41.00 | 41.00 | 38.20 | 37.29 | |
| 0.96 | 0.01 | 1.05% | 1,02,441 | -0.06 | 18 | 0.94 | 0.12 | 0.95 | 0.95 | 0.92 | 0.89 | |
| 1.40 | 0.05 | 3.70% | 27,561 | -0.03 | 12 | 1.33 | 0.00 | 1.40 | 1.40 | 1.21 | 1.14 | |
| 49.50 | 0.00 | 0.00% | 0 | -2.32 | 11 | 47.01 | 0.00 | 49.50 | 49.50 | 46.90 | 46.41 | |
| 1.75 | 0.05 | 2.94% | 27,000 | 0.00 | 3 | 1.65 | 0.00 | 1.70 | 1.70 | 1.64 | 1.51 | |