ONE MONTH HIGH BRECK
by @pallavie4cabc0d
0
Modify
WITH FII HOLDING 20
NSE
Close Price High Price (Mon)
EMA (20) SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | High Price (Mon) | EMA (20) | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.60 | 1.40 | 1.99% | 9,026 | -44.49 | 623 | 68.86 | 1.49 | 70.20 | 70.20 | 66.29 | 65.29 | |
| 510.00 | 0.00 | 0.00% | 0 | 181.49 | 517 | 503.70 | 0.00 | 510.00 | 510.00 | 488.15 | 479.13 | |
| 345.00 | 7.50 | 2.22% | 22,000 | 14.73 | 380 | 335.81 | 0.00 | 345.00 | 345.00 | 312.54 | 307.50 | |
| 469.00 | 3.00 | 0.64% | 4,000 | 30.98 | 284 | 467.60 | 0.00 | 469.00 | 469.00 | 468.69 | 466.58 | |
| 107.60 | 0.00 | 0.00% | 0 | 35.63 | 229 | 112.38 | 0.00 | 107.60 | 107.60 | 114.66 | 111.79 | |
| 185.90 | 8.45 | 4.76% | 10,000 | -46.33 | 227 | 171.37 | 0.00 | 177.45 | 177.45 | 153.85 | 152.88 | |
| 129.45 | 2.50 | 1.97% | 6,600 | 0.00 | 168 | 124.55 | 2.36 | 126.95 | 126.95 | 109.63 | 103.79 | |
| 110.00 | 0.00 | 0.00% | 0 | 38.81 | 166 | 113.91 | 0.00 | 110.00 | 110.00 | 99.80 | 97.79 | |
| 41.57 | 0.81 | 1.99% | 51,802 | -10.90 | 108 | 39.98 | 0.19 | 40.76 | 40.76 | 35.23 | 34.71 | |
| 58.00 | 0.00 | 0.00% | 5,827 | -9.60 | 71 | 57.21 | 0.00 | 58.00 | 58.00 | 50.55 | 49.75 | |
| 107.10 | 0.00 | 0.00% | 0 | 16.76 | 56 | 101.33 | 0.00 | 107.10 | 107.10 | 100.43 | 97.79 | |
| 30.20 | 0.45 | 1.51% | 6,000 | -23.24 | 39 | 28.46 | 0.00 | 29.75 | 29.75 | 25.48 | 23.87 | |
| 63.90 | 0.00 | 0.00% | 0 | 426.00 | 35 | 63.12 | 0.00 | 63.90 | 63.90 | 65.12 | 64.70 | |
| 1.38 | 0.02 | 1.47% | 56,281 | -3.68 | 34 | 1.34 | 0.00 | 1.36 | 1.36 | 1.20 | 1.15 | |
| 0.40 | 0.00 | 0.00% | 8,60,311 | 0.00 | 24 | 0.39 | 0.00 | 0.40 | 0.40 | 0.38 | 0.37 | |
| 20.58 | -0.42 | -2.00% | 13 | -4.71 | 23 | 20.30 | 0.00 | 21.00 | 21.00 | 18.50 | 17.52 | |
| 46.00 | 0.00 | 0.00% | 0 | 7.07 | 21 | 44.58 | 0.00 | 46.00 | 46.00 | 43.73 | 43.48 | |
| 6.30 | 0.00 | 0.00% | 0 | 45.00 | 12 | 6.08 | 0.00 | 6.30 | 6.30 | 5.65 | 5.54 | |
| 11.55 | 0.00 | 0.00% | 0 | 1.06 | 12 | 11.33 | 0.04 | 11.55 | 11.55 | 10.41 | 10.10 | |