One Day Swing Trade
by @kalyanix8e8c44f
0
Modify
NSE
Price Open Price
Volume SMA (5) Vol
RSI (14) 55.00
EMA (5) EMA (10)
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | Volume (Week) | RSI (14) | EMA (5) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | -0.51% | 1,11,168.30 | 25.21 | 412.60 | 409.25 | 89,32,746 | 59.84 | 418.36 | 417.75 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | -0.19% | 34,589.80 | 9.51 | 427.00 | 418.20 | 54,35,085 | 55.25 | 429.46 | 428.25 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 5.26% | 4,815.90 | 6.89 | 194.70 | 192.60 | 2,33,45,142 | 57.78 | 196.51 | 195.35 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 10.42% | 9,291.00 | 48.08 | 1,745.00 | 1,726.80 | 34,74,532 | 71.30 | 1,740.27 | 1,705.73 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 5.38% | 6,867.80 | 28.00 | 1,943.00 | 1,918.10 | 14,56,043 | 68.28 | 1,936.88 | 1,913.71 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 3.48% | 33,311.50 | 23.20 | 372.00 | 372.00 | 31,70,419 | 55.80 | 378.73 | 377.91 | |
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | -83.83 | 99,820 | 3.50% | 13,099.10 | 5.19 | 215.00 | 214.50 | 1,77,48,616 | 69.91 | 215.06 | 212.25 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 4.17% | 37,292.80 | 46.12 | 22.23 | 22.07 | 4,12,70,592 | 61.83 | 22.76 | 22.61 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | -1.15% | 22,966.90 | 11.36 | 17,200.00 | 16,686.00 | 1,18,214 | 57.03 | 17,473.94 | 17,430.34 | |
| 84.20 | -0.15 | -0.18% | 2,16,76,225 | 8.58 | 64,763 | -2.46% | 32,823.70 | 5.81 | 83.80 | 83.05 | 1,86,68,923 | 55.14 | 84.45 | 84.18 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 1.09% | 18,463.90 | 8.77 | 408.00 | 406.00 | 66,36,622 | 66.43 | 411.73 | 406.50 | |
| 940.90 | -1.40 | -0.15% | 8,44,305 | 92.14 | 52,991 | -1.03% | 2,280.10 | 2.58 | 938.10 | 932.70 | 8,19,011 | 63.00 | 941.26 | 933.65 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 5.16% | 8,659.80 | 19.54 | 1,311.10 | 1,287.70 | 8,98,211 | 56.14 | 1,315.85 | 1,302.92 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 12.85% | 3,899.54 | 12.02 | 125.50 | 125.37 | 1,95,39,976 | 64.64 | 129.10 | 126.31 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | -0.80% | 602.78 | 3.95 | 22,385.00 | 22,055.00 | 41,128 | 67.02 | 23,175.15 | 22,869.70 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 2.88% | 960.50 | 5.36 | 289.60 | 281.30 | 10,86,791 | 61.60 | 291.77 | 287.03 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 6.19% | 2,059.50 | 4.41 | 1,086.00 | 1,067.10 | 1,99,736 | 65.42 | 1,078.52 | 1,061.89 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 4.87% | 12,463.90 | 12.75 | 1,500.00 | 1,489.00 | 7,14,312 | 56.37 | 1,509.20 | 1,497.98 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 1.61% | 28,843.50 | 21.47 | 546.00 | 546.00 | 38,10,230 | 63.86 | 556.68 | 549.88 | |
| 1,178.90 | -0.10 | -0.01% | 11,52,599 | 13.32 | 30,721 | 2.92% | 8,505.00 | 16.81 | 1,172.00 | 1,162.00 | 6,63,557 | 57.76 | 1,169.53 | 1,165.80 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 7.48% | 24,423.10 | 18.65 | 171.75 | 170.85 | 96,66,825 | 56.65 | 172.43 | 170.51 | |
| 402.30 | 5.05 | 1.27% | 12,35,415 | 46.59 | 28,438 | 0.10% | 2,022.96 | 4.39 | 390.05 | 389.60 | 18,85,656 | 55.33 | 403.26 | 402.64 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 6.64% | 5,152.20 | 13.76 | 295.00 | 289.05 | 90,89,711 | 56.38 | 299.71 | 296.93 | |
| 985.80 | 11.60 | 1.19% | 2,05,299 | 56.66 | 25,131 | 2.45% | 5,031.00 | 4.86 | 976.00 | 963.60 | 1,68,695 | 69.97 | 972.12 | 964.54 | |
| 3,302.40 | 5.20 | 0.16% | 43,706 | 58.25 | 24,840 | 5.68% | 3,508.10 | 7.32 | 3,297.20 | 3,210.10 | 27,349 | 60.39 | 3,227.20 | 3,194.09 | |