Oliver SMA for Stocks
by @suhasinixd30002a
0
Modify
NSE
SMA (200) Close Price
SMA (20) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | - | 1.19% | - | - | 2,103.14 | 2,079.38 | 2,135.40 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | -0.57% | - | - | 1,258.70 | 1,144.41 | 1,280.00 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 0.31% | - | - | 6,236.78 | 5,540.66 | 6,452.00 | |
| 36,845.00 | 265.00 | 0.72% | 38,002 | - | - | 1.45% | - | - | 36,729.25 | 34,088.76 | 36,845.00 | |
| 2,092.00 | 11.90 | 0.57% | 6,96,481 | - | - | 0.99% | - | - | 2,043.45 | 1,982.16 | 2,092.00 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 4.19% | - | - | 2,783.17 | 2,652.50 | 2,908.40 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | -1.03% | - | - | 1,207.20 | 1,134.68 | 1,223.10 | |
| 3,702.00 | -61.40 | -1.63% | 3,30,361 | - | - | -1.56% | - | - | 3,623.26 | 2,673.55 | 3,702.00 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 2.52% | - | - | 1,807.25 | 1,726.43 | 1,854.30 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 3.03% | - | - | 259.41 | 197.65 | 269.25 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 3.07% | - | - | 5,888.68 | 4,615.34 | 6,340.00 | |
| 258.65 | 0.40 | 0.15% | 53,56,973 | - | - | 1.48% | - | - | 247.37 | 204.77 | 258.65 | |
| 1,689.40 | 24.60 | 1.48% | 5,29,661 | - | - | -2.26% | - | - | 1,683.83 | 1,445.88 | 1,689.40 | |
| 529.65 | -3.15 | -0.59% | 1,47,35,849 | - | - | 2.03% | - | - | 518.94 | 452.03 | 529.65 | |
| 160.21 | -2.50 | -1.54% | 1,21,96,009 | - | - | 0.29% | - | - | 150.17 | 124.26 | 160.21 | |
| 1,734.10 | 12.90 | 0.75% | 2,28,660 | - | - | -0.40% | - | - | 1,730.42 | 1,590.72 | 1,734.10 | |
| 566.35 | -8.05 | -1.40% | 4,38,498 | - | - | -0.43% | - | - | 556.24 | 437.70 | 566.35 | |
| 496.75 | -7.65 | -1.52% | 53,22,624 | - | - | 4.68% | - | - | 481.04 | 450.66 | 496.75 | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | -0.45% | - | - | 1,021.60 | 935.12 | 1,029.10 | |
| 4,459.30 | -54.80 | -1.21% | 3,39,985 | - | - | 0.22% | - | - | 4,384.19 | 3,504.65 | 4,459.30 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 3.48% | - | - | 1,473.63 | 1,510.62 | 1,562.30 | |
| 10.68 | 0.13 | 1.23% | 1,20,02,83,194 | - | - | 5.64% | - | - | 10.26 | 7.79 | 10.68 | |
| 349.40 | -0.60 | -0.17% | 15,40,673 | - | - | -0.67% | - | - | 339.70 | 251.38 | 349.40 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 1.75% | - | - | 3,755.36 | 3,404.34 | 3,795.70 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 2.19% | - | - | 1,751.11 | 1,662.38 | 1,772.90 | |