Oliver SMA for Stocks
by @suhasinixd30002a
0
Modify
NSE
SMA (200) Close Price
SMA (20) Close Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,407.70 | -1.80 | -0.13% | 1,41,33,017 | 17.45 | 10,09,814 | -1.35% | 1,95,218.00 | 34.49 | 1,379.35 | 1,344.86 | 1,407.70 | |
| 1,006.60 | -16.00 | -1.56% | 64,58,393 | 32.94 | 6,26,705 | -2.19% | 81,989.50 | 21.33 | 996.39 | 969.32 | 1,006.60 | |
| 435.40 | -5.90 | -1.34% | 30,63,959 | 9.71 | 5,50,781 | 1.47% | 9,90,211.30 | 0.32 | 432.62 | 423.20 | 435.40 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 1.56% | 61,673.90 | 15.93 | 1,878.71 | 1,751.37 | 1,942.60 | |
| 226.17 | 10.71 | 4.97% | 5,56,01,636 | 32.02 | 4,36,162 | 2.87% | 57,865.30 | 11.76 | 224.22 | 171.62 | 226.17 | |
| 3,188.90 | 11.40 | 0.36% | 19,32,879 | 43.20 | 4,14,846 | -0.55% | 1,02,943.20 | 8.77 | 3,078.86 | 2,396.06 | 3,188.90 | |
| 4,573.70 | -27.80 | -0.60% | 6,31,158 | 80.63 | 4,06,047 | 1.99% | 88,136.00 | 15.65 | 4,441.58 | 4,061.76 | 4,573.70 | |
| 1,247.70 | 10.30 | 0.83% | 10,42,163 | 11.87 | 3,05,119 | 0.36% | 1,86,718.00 | 25.38 | 1,246.22 | 1,200.84 | 1,247.70 | |
| 4,442.40 | -68.90 | -1.53% | 7,70,894 | 33.10 | 2,97,097 | 0.04% | 33,088.80 | 9.34 | 4,417.76 | 4,383.85 | 4,442.40 | |
| 10,166.00 | -215.00 | -2.07% | 8,02,768 | 27.45 | 2,84,138 | 1.29% | 65,087.20 | 8.82 | 9,996.58 | 9,497.04 | 10,166.00 | |
| 286.15 | 0.95 | 0.33% | 4,29,66,836 | 750.39 | 2,76,145 | 0.97% | 54,364.00 | 29.08 | 272.35 | 277.58 | 286.15 | |
| 1,427.10 | 0.10 | 0.01% | 18,41,895 | 78.61 | 2,75,190 | -3.16% | 23,194.90 | 9.74 | 1,425.72 | 1,304.68 | 1,427.10 | |
| 1,604.50 | 58.00 | 3.75% | 48,33,988 | 128.07 | 2,64,289 | 3.57% | 13,819.00 | 11.84 | 1,522.91 | 1,115.69 | 1,604.50 | |
| 1,690.30 | 45.70 | 2.78% | 22,37,295 | 82.52 | 2,03,053 | 4.16% | 28,325.20 | 12.23 | 1,560.56 | 1,119.66 | 1,690.30 | |
| 7,188.50 | 250.00 | 3.60% | 10,93,244 | 71.68 | 1,90,832 | 4.83% | 10,560.00 | 20.29 | 6,758.45 | 6,402.97 | 7,188.50 | |
| 3,608.40 | -68.50 | -1.86% | 6,36,848 | 54.82 | 1,71,430 | -2.61% | 56,091.50 | 22.57 | 3,549.87 | 3,581.56 | 3,608.40 | |
| 4,973.50 | 22.40 | 0.45% | 7,94,164 | 78.32 | 1,68,326 | 3.13% | 13,886.20 | 16.18 | 4,669.74 | 4,075.93 | 4,973.50 | |
| 671.45 | -10.90 | -1.60% | 25,89,578 | 38.30 | 1,66,205 | -0.27% | 8,194.02 | 12.31 | 643.63 | 651.00 | 671.45 | |
| 18,287.00 | 131.00 | 0.72% | 95,137 | 94.53 | 1,65,479 | -1.36% | 9,837.74 | 6.60 | 18,062.30 | 14,576.23 | 18,287.00 | |
| 1,771.50 | -39.40 | -2.18% | 12,88,807 | 29.49 | 1,51,018 | -4.27% | 31,538.70 | 24.87 | 1,768.98 | 1,644.76 | 1,771.50 | |
| 403.90 | -5.20 | -1.27% | 1,24,94,044 | 88.90 | 1,40,641 | 4.23% | 34,589.80 | 7.23 | 398.63 | 301.17 | 403.90 | |
| 170.67 | 0.28 | 0.16% | 1,57,03,329 | 6.70 | 1,30,283 | 5.95% | 1,28,399.50 | 9.37 | 169.81 | 164.91 | 170.67 | |
| 8,900.50 | 118.00 | 1.34% | 4,12,508 | 63.02 | 1,27,976 | 0.14% | 25,228.50 | 41.50 | 8,661.73 | 7,670.03 | 8,900.50 | |
| 41,460.00 | -235.00 | -0.56% | 11,517 | 44.33 | 1,22,281 | -1.58% | 20,888.70 | 7.22 | 40,832.25 | 36,790.45 | 41,460.00 | |
| 113.38 | -1.30 | -1.13% | 1,35,60,314 | 255.11 | 1,19,718 | -0.06% | 14,807.40 | 20.16 | 110.99 | 98.22 | 113.38 | |