Oliver SMA for Stocks
by @suhasinixd30002a
0
Modify
NSE
SMA (200) Close Price
SMA (20) Close Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (20) | SMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 2.95% | 1,95,218.00 | 34.49 | 1,298.97 | 1,345.60 | 1,373.60 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1.90% | 7,16,471.00 | 11.41 | 1,000.81 | 998.91 | 1,034.60 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 3.26% | 81,482.80 | 21.33 | 919.23 | 966.03 | 990.95 | |
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 30.32 | 5,75,239 | -0.11% | 2,92,569.10 | 18.78 | 4,055.74 | 3,927.76 | 4,181.70 | |
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 6.23% | 5,37,604.00 | 0.32 | 412.27 | 423.56 | 436.60 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 4.09% | 58,220.10 | 15.93 | 1,811.62 | 1,731.91 | 1,874.40 | |
| 229.76 | -1.63 | -0.70% | 1,68,21,729 | 34.61 | 4,43,085 | 3.22% | 57,865.30 | 11.74 | 229.38 | 165.37 | 229.76 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1.38% | 1,32,538.00 | 42.05 | 1,317.83 | 1,262.19 | 1,384.50 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | -0.48% | 40,854.40 | 13.25 | 1,812.80 | 1,521.02 | 1,813.30 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 4.28% | 1,02,943.20 | 10.80 | 2,971.40 | 2,341.04 | 3,069.70 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | -0.33% | 76,797.00 | 15.65 | 4,212.78 | 4,004.53 | 4,323.80 | |
| 4,336.00 | -56.90 | -1.30% | 3,07,333 | 96.46 | 2,82,158 | 3.21% | 68,820.70 | 9.00 | 4,158.99 | 4,120.47 | 4,336.00 | |
| 290.90 | -1.05 | -0.36% | 1,02,21,176 | 17.06 | 2,70,555 | 2.02% | 46,732.90 | 25.03 | 287.99 | 286.14 | 290.90 | |
| 1,525.40 | 14.20 | 0.94% | 19,32,189 | 125.35 | 2,51,260 | 2.89% | 13,819.00 | 11.10 | 1,485.65 | 1,078.44 | 1,525.40 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1.32% | 47,508.50 | 56.13 | 953.19 | 890.92 | 1,019.00 | |
| 3,127.90 | -16.40 | -0.52% | 7,06,788 | 20.75 | 2,12,861 | -0.39% | 1,75,431.00 | 17.18 | 3,119.72 | 2,835.25 | 3,127.90 | |
| 7,572.00 | -6.00 | -0.08% | 3,24,328 | 37.72 | 2,07,711 | 0.15% | 22,977.60 | 26.78 | 7,340.38 | 7,155.66 | 7,572.00 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 7.59% | 84,961.90 | 21.64 | 4,692.64 | 5,008.35 | 5,207.20 | |
| 6,753.50 | 6.50 | 0.10% | 2,52,591 | 69.71 | 1,79,284 | 0.61% | 10,560.00 | 20.29 | 6,666.78 | 6,357.25 | 6,753.50 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 12.05% | 20,189.10 | 15.59 | 2,912.56 | 2,845.26 | 3,247.00 | |
| 1,579.00 | 12.30 | 0.79% | 7,79,349 | 64.51 | 1,60,705 | 0.50% | 14,600.80 | 11.75 | 1,518.70 | 1,461.89 | 1,579.00 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 6.69% | 31,073.10 | 24.87 | 1,581.63 | 1,625.84 | 1,792.90 | |
| 144.58 | 0.97 | 0.68% | 1,13,14,629 | 37.13 | 1,52,596 | -2.05% | 1,25,023.00 | 12.45 | 144.14 | 118.83 | 144.58 | |
| 4,504.40 | -9.70 | -0.21% | 2,63,526 | 71.45 | 1,52,449 | 0.84% | 13,886.20 | 16.18 | 4,450.05 | 3,998.00 | 4,504.40 | |
| 9,692.50 | -228.00 | -2.30% | 3,38,045 | 55.18 | 1,45,921 | 1.05% | 29,120.00 | 18.21 | 9,672.33 | 7,875.34 | 9,692.50 | |