OHLC
by @jbdb3d1b80
0
Modify
NSE
Market Cap 50,000 - 17,02,38,599 Cr
Open Price High Price
FII Holding 8.00
No. of Shareholders 25,000.00
Price | RSI (14) | Open Price | Market Cap | Price %Change | Low Price | High Price | FII Holding | DII Holding | Volume | Change | No. of Shareholders | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,885.80 | 52.32 | 2,949.00 | 55,858 | -1.51% | 2,843.90 | 2,949.00 | 22.34 | 21.02 | 2,25,979 | -44.20 | 1,00,623.00 | |
| 1,247.70 | 24.48 | 1,256.40 | 62,872 | -0.08% | 1,241.00 | 1,256.40 | 8.52 | 22.68 | 1,68,844 | -1.00 | 1,55,488.00 | |
| 1,350.10 | 65.36 | 1,367.80 | 87,543 | -0.79% | 1,345.20 | 1,367.80 | 23.72 | 27.82 | 6,00,356 | -10.80 | 2,57,916.00 | |
| 849.25 | 47.00 | 862.15 | 1,10,265 | -1.06% | 844.15 | 862.15 | 23.40 | 13.02 | 8,15,655 | -9.10 | 2,93,560.00 | |
| 1,889.00 | 31.60 | 1,907.90 | 51,378 | -1.10% | 1,880.10 | 1,907.90 | 13.59 | 15.82 | 3,82,856 | -21.00 | 3,26,817.00 | |
| 1,130.00 | 60.86 | 1,140.00 | 2,65,870 | 0.16% | 1,127.30 | 1,140.00 | 54.77 | 19.90 | 25,14,574 | 1.80 | 3,52,550.00 | |
| 13,565.00 | 40.63 | 13,809.00 | 4,26,487 | -1.77% | 13,565.00 | 13,809.00 | 12.82 | 25.18 | 2,24,951 | -244.00 | 4,11,238.00 | |
| 1,005.60 | 48.53 | 1,007.80 | 78,350 | -0.24% | 997.00 | 1,007.80 | 29.16 | 42.25 | 10,43,385 | -2.40 | 5,68,147.00 | |
| 11,700.00 | 62.75 | 11,790.00 | 3,27,012 | -0.79% | 11,660.00 | 11,790.00 | 9.01 | 13.54 | 2,21,616 | -93.00 | 6,78,954.00 | |
| 183.45 | 57.47 | 185.30 | 1,40,038 | -0.67% | 182.50 | 185.30 | 8.63 | 11.98 | 69,17,352 | -1.23 | 9,15,787.00 | |
| 169.38 | 71.19 | 170.41 | 1,78,771 | -0.12% | 167.66 | 170.41 | 12.87 | 20.65 | 76,00,823 | -0.20 | 11,93,980.00 | |
| 269.40 | 35.34 | 271.60 | 3,37,544 | -0.83% | 269.00 | 271.60 | 34.23 | 49.13 | 83,12,928 | -2.25 | 41,52,430.00 | |