OHLC
by @jbdb3d1b80
0
Modify
NSE
Market Cap 50,000 - 17,02,38,599 Cr
Open Price High Price
FII Holding 8.00
No. of Shareholders 25,000.00
Price | RSI (14) | Open Price | Market Cap | Price %Change | Low Price | High Price | FII Holding | DII Holding | Volume | Day Price Change | No. of Shareholders | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,685.00 | 60.02 | 5,774.50 | 67,973 | -1.16% | 5,670.50 | 5,774.50 | 10.42 | 22.63 | 33,816 | -66.50 | 62,822.00 | |
| 1,34,000.00 | 52.21 | 1,34,100.00 | 56,831 | 0.93% | 1,33,205.00 | 1,34,100.00 | 17.42 | 12.10 | 974 | 1,230.00 | 68,876.00 | |
| 5,099.00 | 64.10 | 5,250.00 | 1,93,950 | -0.46% | 5,040.00 | 5,250.00 | 17.97 | 12.87 | 2,68,415 | -23.80 | 1,40,599.00 | |
| 2,187.00 | 50.96 | 2,256.40 | 61,717 | -2.10% | 2,162.00 | 2,256.40 | 20.89 | 18.60 | 4,85,550 | -46.90 | 2,11,418.00 | |
| 5,375.00 | 67.61 | 5,533.50 | 84,791 | -3.14% | 5,319.50 | 5,533.50 | 20.79 | 30.24 | 3,61,554 | -174.00 | 2,84,983.00 | |
| 1,892.80 | 59.55 | 1,899.00 | 1,89,880 | 0.57% | 1,882.80 | 1,899.00 | 20.95 | 19.66 | 1,13,256 | 10.80 | 3,57,321.00 | |
| 426.10 | 49.33 | 429.00 | 69,067 | 0.09% | 423.30 | 429.00 | 8.14 | 23.38 | 6,37,513 | 0.40 | 3,92,509.00 | |
| 3,006.00 | 54.83 | 3,035.00 | 1,60,296 | 0.00% | 3,002.90 | 3,035.00 | 15.14 | 23.27 | 1,22,705 | 0.10 | 5,20,340.00 | |
| 3,942.40 | 41.16 | 3,945.10 | 2,57,135 | 0.55% | 3,912.10 | 3,945.10 | 9.23 | 8.74 | 64,638 | 21.40 | 5,42,175.00 | |
| 106.03 | 40.73 | 106.87 | 1,11,957 | 0.73% | 105.91 | 106.87 | 21.74 | 5.13 | 14,30,383 | 0.77 | 6,76,526.00 | |
| 11,517.00 | 74.19 | 11,575.00 | 3,21,898 | -0.03% | 11,456.00 | 11,575.00 | 9.01 | 13.54 | 80,718 | -3.50 | 6,78,954.00 | |
| 1,963.40 | 62.40 | 1,987.40 | 11,96,354 | -0.44% | 1,962.80 | 1,987.40 | 26.48 | 20.76 | 6,96,187 | -8.60 | 9,29,079.00 | |
| 3,408.10 | 66.16 | 3,465.00 | 4,23,807 | 0.28% | 3,401.00 | 3,465.00 | 34.89 | 32.65 | 6,63,714 | 9.60 | 9,89,776.00 | |
| 415.10 | 32.94 | 415.95 | 2,55,815 | 0.23% | 413.25 | 415.95 | 10.37 | 22.20 | 14,49,890 | 0.95 | 25,51,170.00 | |