OHLC
by @jbdb3d1b80
0
Modify
NSE
Market Cap 50,000 - 17,02,38,599 Cr
Open Price High Price
FII Holding 8.00
No. of Shareholders 25,000.00
Price | RSI (14) | Open Price | Market Cap | Price %Change | Low Price | High Price | FII Holding | DII Holding | Volume | Day Price Change | No. of Shareholders | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,929.00 | 41.07 | 1,950.80 | 56,908 | -1.68% | 1,916.40 | 1,950.80 | 11.50 | 19.92 | 1,00,672 | -32.90 | 1,30,118.00 | |
| 2,153.50 | 53.74 | 2,176.20 | 59,794 | -1.88% | 2,109.80 | 2,176.20 | 35.11 | 18.59 | 5,91,497 | -41.30 | 1,58,947.00 | |
| 2,482.40 | 31.67 | 2,508.00 | 73,584 | -1.45% | 2,460.00 | 2,508.00 | 15.45 | 22.44 | 2,88,552 | -36.60 | 1,77,423.00 | |
| 1,748.00 | 25.97 | 1,855.00 | 52,654 | -6.62% | 1,719.00 | 1,855.00 | 25.33 | 9.02 | 26,84,348 | -124.00 | 1,89,178.00 | |
| 1,459.80 | 18.97 | 1,465.00 | 72,869 | -0.35% | 1,443.70 | 1,465.00 | 21.45 | 20.75 | 6,63,654 | -5.20 | 2,29,599.00 | |
| 3,281.90 | 50.54 | 3,302.40 | 2,23,341 | -1.12% | 3,267.00 | 3,302.40 | 17.17 | 16.13 | 5,15,990 | -37.10 | 2,41,017.00 | |
| 8,241.00 | 31.87 | 8,319.00 | 1,24,138 | -1.40% | 8,118.00 | 8,319.00 | 19.00 | 7.62 | 4,00,369 | -117.00 | 3,56,777.00 | |
| 526.45 | 40.48 | 527.00 | 96,524 | -0.75% | 522.75 | 527.00 | 11.41 | 16.20 | 5,83,365 | -4.00 | 5,55,401.00 | |
| 978.20 | 41.43 | 988.70 | 76,215 | -1.52% | 972.30 | 988.70 | 29.16 | 42.25 | 25,04,608 | -15.10 | 5,68,147.00 | |
| 1,366.00 | 35.27 | 1,373.00 | 1,10,352 | -0.53% | 1,347.70 | 1,373.00 | 20.21 | 34.63 | 16,81,155 | -7.30 | 5,78,679.00 | |
| 361.00 | 41.31 | 365.00 | 66,302 | -3.31% | 352.35 | 365.00 | 21.99 | 11.22 | 65,60,514 | -12.35 | 9,48,915.00 | |
| 82.40 | 40.86 | 83.79 | 72,445 | -2.60% | 82.25 | 83.79 | 13.59 | 13.81 | 92,34,255 | -2.20 | 11,29,200.00 | |
| 4,905.00 | 53.52 | 4,930.00 | 3,28,034 | -0.91% | 4,875.00 | 4,930.00 | 9.34 | 11.98 | 7,62,754 | -45.00 | 12,11,980.00 | |