0
Modify
Open Price High Price
NSE
Market Cap 1,000 - 16,92,765 Cr
Price 100.00 - 1,000.00
Volume 50,000 - 1,85,02,505
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 324.45 | -27.50 | -7.81% | 8,09,276 | 42.88 | 2,321 | 370.51 | 26.35 | 358.00 | |
| 346.70 | -23.65 | -6.39% | 9,05,580 | 13.11 | 7,936 | 366.43 | 7.76 | 375.00 | |
| 693.60 | -27.40 | -3.80% | 8,22,562 | 29.33 | 9,680 | 758.77 | 25.57 | 729.00 | |
| 377.55 | -12.55 | -3.22% | 1,07,43,049 | 4.60 | 80,336 | 384.26 | 17.27 | 388.80 | |
| 448.95 | -14.25 | -3.08% | 1,92,035 | 26.89 | 3,850 | 471.70 | 0.66 | 470.00 | |
| 198.87 | -6.31 | -3.08% | 3,37,050 | 29.03 | 1,523 | 211.44 | 0.52 | 206.60 | |
| 525.85 | -15.75 | -2.91% | 2,94,803 | 22.35 | 1,741 | 551.13 | 0.81 | 547.90 | |
| 158.73 | -4.41 | -2.70% | 1,53,310 | 30.27 | 1,227 | 169.39 | 0.90 | 165.40 | |
| 136.40 | -3.70 | -2.64% | 2,21,900 | 14.59 | 1,808 | 145.79 | 0.00 | 142.33 | |
| 666.35 | -15.25 | -2.24% | 1,74,738 | 8.08 | 10,552 | 700.07 | 6.19 | 687.80 | |
| 180.75 | -3.98 | -2.15% | 5,48,869 | 40.63 | 5,549 | 194.85 | 10.40 | 186.99 | |
| 164.84 | -3.24 | -1.93% | 9,23,334 | 19.57 | 27,166 | 163.99 | 1.00 | 168.99 | |
| 573.25 | -10.90 | -1.87% | 74,212 | 29.43 | 3,259 | 584.21 | 3.01 | 589.00 | |
| 413.20 | -7.25 | -1.72% | 5,30,604 | 45.57 | 3,279 | 423.96 | 0.79 | 425.00 | |
| 250.72 | -4.29 | -1.68% | 74,134 | 18.64 | 4,057 | 264.12 | 0.32 | 257.46 | |
| 820.40 | -13.85 | -1.66% | 14,04,097 | 41.86 | 14,154 | 885.25 | 26.26 | 837.00 | |
| 268.80 | -4.50 | -1.65% | 64,493 | 24.91 | 1,452 | 281.91 | 4.40 | 277.65 | |
| 484.95 | -8.00 | -1.62% | 4,45,466 | 14.50 | 11,032 | 514.29 | 10.50 | 497.95 | |
| 438.55 | -7.10 | -1.59% | 3,00,013 | 26.31 | 7,607 | 469.17 | 0.88 | 449.00 | |
| 431.00 | -6.90 | -1.58% | 70,191 | 36.71 | 3,638 | 447.16 | 1.58 | 437.05 | |
| 173.09 | -2.53 | -1.44% | 96,824 | 19.13 | 1,921 | 180.10 | 0.47 | 178.00 | |
| 757.10 | -11.00 | -1.43% | 4,28,373 | -11.42 | 19,288 | 777.32 | 11.90 | 773.80 | |
| 449.85 | -6.25 | -1.37% | 95,912 | 20.99 | 7,419 | 448.15 | 1.78 | 462.75 | |
| 540.70 | -7.30 | -1.33% | 28,55,426 | 67.09 | 11,210 | 542.22 | 10.43 | 600.00 | |
| 140.10 | -1.81 | -1.28% | 4,90,039 | 28.52 | 6,847 | 144.88 | 1.01 | 144.00 | |