0
Modify
Open Price High Price
NSE
Market Cap 1,000 - 16,92,765 Cr
Price 100.00 - 1,000.00
Volume 50,000 - 1,85,02,505
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 133.82 | -17.39 | -11.50% | 1,22,378 | -19.32 | 1,446 | 137.81 | 0.02 | 148.76 | |
| 551.55 | -31.45 | -5.39% | 21,63,432 | 29.28 | 6,227 | 587.52 | 10.65 | 581.00 | |
| 294.90 | -15.50 | -4.99% | 1,64,145 | 6.59 | 1,977 | 293.40 | 2.24 | 310.00 | |
| 131.48 | -5.97 | -4.34% | 3,88,095 | -117.99 | 1,965 | 132.05 | 5.70 | 136.30 | |
| 762.35 | -33.30 | -4.19% | 3,00,241 | 40.04 | 9,672 | 794.67 | 12.48 | 786.10 | |
| 153.60 | -6.39 | -3.99% | 4,84,400 | 13.72 | 1,884 | 159.70 | 0.94 | 159.97 | |
| 225.09 | -9.17 | -3.91% | 3,89,412 | 0.00 | 2,613 | 219.63 | 0.83 | 229.70 | |
| 281.65 | -11.45 | -3.91% | 93,298 | 91.99 | 1,651 | 304.27 | 3.62 | 294.90 | |
| 447.40 | -15.95 | -3.44% | 19,41,042 | 64.35 | 8,382 | 454.29 | 2.56 | 461.00 | |
| 886.15 | -31.35 | -3.42% | 11,69,259 | 24.09 | 8,097 | 896.79 | 1.90 | 915.00 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 369.78 | 21.99 | 365.00 | |
| 293.40 | -9.95 | -3.28% | 2,16,076 | 19.76 | 3,285 | 298.59 | 26.71 | 303.35 | |
| 355.90 | -12.00 | -3.26% | 1,42,628 | 574.30 | 21,630 | 370.23 | 0.04 | 365.35 | |
| 104.29 | -3.44 | -3.19% | 1,02,693 | 85.56 | 1,339 | 108.79 | 1.05 | 108.20 | |
| 436.85 | -14.30 | -3.17% | 84,268 | 31.92 | 3,874 | 443.27 | 10.61 | 445.00 | |
| 548.25 | -17.90 | -3.16% | 1,42,922 | 55.72 | 13,747 | 570.01 | 4.61 | 566.00 | |
| 515.35 | -16.50 | -3.10% | 1,32,543 | 103.17 | 1,641 | 538.50 | 17.65 | 531.80 | |
| 652.25 | -19.90 | -2.96% | 81,000 | 14.63 | 7,096 | 667.29 | 6.87 | 674.35 | |
| 254.40 | -7.65 | -2.92% | 2,11,803 | 14.54 | 1,921 | 257.01 | 0.67 | 260.00 | |
| 128.25 | -3.82 | -2.89% | 1,10,605 | 30.41 | 1,181 | 131.65 | 0.01 | 132.02 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 184.63 | 7.09 | 182.43 | |
| 554.90 | -14.45 | -2.54% | 3,28,830 | -171.23 | 2,444 | 578.81 | 2.54 | 569.35 | |
| 506.35 | -12.90 | -2.48% | 5,15,274 | 34.86 | 20,437 | 517.03 | 9.69 | 518.55 | |
| 239.30 | -5.95 | -2.43% | 22,53,374 | 20.02 | 7,666 | 245.66 | 14.08 | 244.70 | |
| 257.48 | -6.30 | -2.39% | 1,17,326 | 45.02 | 3,079 | 257.30 | 0.35 | 262.88 | |