0
Modify
Open Price High Price
NSE
Market Cap 1,000 - 16,92,765 Cr
Price 100.00 - 1,000.00
Volume 50,000 - 1,85,02,505
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 319.00 | -12.50 | -3.77% | 3,19,456 | 55.76 | 10,458 | 329.26 | 9.37 | 325.00 | |
| 421.55 | -16.00 | -3.66% | 3,15,813 | 37.75 | 2,359 | 457.98 | 0.94 | 430.00 | |
| 311.95 | -5.85 | -1.84% | 7,97,760 | 16.91 | 5,256 | 332.77 | 7.64 | 320.00 | |
| 396.05 | -7.15 | -1.77% | 8,13,924 | 11.51 | 6,489 | 411.61 | 6.88 | 408.90 | |
| 245.51 | -4.34 | -1.74% | 2,30,173 | 11.79 | 1,293 | 272.51 | 1.30 | 249.85 | |
| 505.85 | -4.45 | -0.87% | 55,748 | 43.88 | 25,249 | 517.53 | 3.02 | 512.50 | |
| 335.75 | -2.05 | -0.61% | 76,978 | 18.57 | 10,464 | 336.65 | 15.34 | 339.30 | |
| 808.80 | -3.25 | -0.40% | 97,854 | 43.46 | 13,909 | 794.33 | 40.87 | 822.70 | |
| 193.70 | -0.67 | -0.34% | 69,66,802 | 49.97 | 1,21,520 | 195.02 | 6.89 | 195.35 | |
| 519.35 | -1.20 | -0.23% | 68,053 | 44.86 | 1,255 | 522.29 | 1.99 | 528.95 | |
| 421.90 | -0.85 | -0.20% | 1,93,507 | 19.83 | 3,851 | 413.21 | 1.52 | 424.00 | |
| 153.55 | -0.28 | -0.18% | 2,50,960 | 15.07 | 5,751 | 152.62 | 9.31 | 156.80 | |
| 414.80 | 0.65 | 0.16% | 16,33,452 | 8.18 | 2,55,630 | 415.81 | 10.37 | 415.95 | |
| 558.40 | 2.70 | 0.49% | 1,39,093 | 18.73 | 7,833 | 569.80 | 6.14 | 564.00 | |
| 428.35 | 2.65 | 0.62% | 7,16,712 | 188.34 | 69,432 | 430.17 | 8.14 | 429.00 | |
| 485.70 | 3.75 | 0.78% | 7,16,404 | 236.50 | 36,372 | 472.49 | 41.93 | 487.95 | |
| 106.20 | 0.94 | 0.89% | 15,49,344 | 234.00 | 1,12,136 | 106.45 | 21.74 | 106.87 | |
| 154.29 | 1.43 | 0.94% | 64,118 | 14.85 | 1,091 | 153.81 | 0.99 | 155.70 | |
| 175.44 | 1.82 | 1.05% | 6,00,606 | 36.82 | 28,913 | 166.46 | 1.02 | 178.49 | |
| 623.95 | 9.35 | 1.52% | 1,55,874 | 34.06 | 15,055 | 585.02 | 0.02 | 644.00 | |
| 223.50 | 6.09 | 2.80% | 2,75,724 | 11.17 | 1,611 | 218.00 | 1.92 | 225.00 | |
| 319.15 | 8.79 | 2.83% | 10,47,881 | 23.01 | 5,016 | 298.84 | 8.60 | 328.40 | |
| 206.25 | 6.13 | 3.06% | 24,62,254 | 40.16 | 10,080 | 191.99 | 1.20 | 207.50 | |
| 584.90 | 27.85 | 5.00% | 10,59,655 | 117.65 | 30,059 | 538.60 | 19.71 | 584.90 | |