02A BUY PV LESS
by @rashmia24a4917
0
Modify
NSE
Previous Volume 10D SMA Vol x 2
High Price Previous High Price
Volume SMA (5) Vol
Open Price Previous High Price
Price %Change | Volume | Previous Volume | RSI (14, 15 Min) | RSI (14) | Previous RSI (14) | High Price (5 Year) | High Price (3 Year) | High Price (Year) | High Price (Mon) | High Price (Week) | Previous High Price | Previous Close Price | Open Price | High Price | Price | Low Price | Previous Low Price | Low Price (Week) | Low Price (Mon) | Low Price (Year) | Low Price (3 Year) | Low Price (5 Year) | Change | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | Previous Average True Range (14, 15 Min) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00% | 43,332 | 13,066 | 82.11 | 72.97 | 52.69 | 47.69 | 47.69 | 47.69 | 46.00 | 41.48 | 41.48 | 40.20 | 43.50 | 48.24 | 48.24 | 41.00 | 38.49 | 38.22 | 35.58 | 33.45 | 33.45 | 33.45 | 8.04 | 0.00 | 0.00 | 0.21 | 5.53 | 228 | |
| 20.00% | 40,095 | 12,925 | 91.91 | 72.11 | 60.47 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 21.20 | 21.20 | 25.44 | 25.44 | 25.44 | 24.20 | 18.70 | 17.40 | 14.59 | 14.59 | 14.59 | 14.59 | 4.24 | 0.00 | 0.00 | 0.08 | -1.47 | 22 | |
| 20.00% | 15,50,701 | 1,46,792 | 90.11 | 67.94 | 39.85 | 1,024.00 | 1,024.00 | 710.10 | 565.00 | 534.40 | 498.10 | 494.05 | 535.00 | 592.85 | 592.85 | 531.00 | 489.00 | 489.00 | 489.00 | 364.55 | 364.55 | 206.80 | 98.80 | 0.05 | 0.06 | 1.97 | 35.01 | 4,909 | |
| 19.99% | 18,23,658 | 6,42,048 | 96.75 | 72.39 | 35.21 | 1,349.00 | 1,349.00 | 1,026.65 | 708.90 | 634.50 | 616.25 | 612.45 | 734.90 | 734.90 | 734.90 | 734.90 | 600.00 | 600.00 | 600.00 | 580.30 | 580.30 | 580.30 | 122.45 | 0.04 | 0.04 | 1.98 | -7.91 | 18,722 | |
| 12.98% | 2,42,400 | 80,400 | 59.07 | 75.21 | 64.99 | 568.00 | 568.00 | 568.00 | 544.95 | 544.95 | 544.95 | 531.45 | 555.00 | 618.95 | 600.45 | 554.40 | 506.05 | 440.00 | 437.00 | 160.05 | 110.05 | 110.05 | 69.00 | 4.78 | 4.73 | 9.61 | 21.06 | 1,450 | |
| 10.89% | 8,000 | 1,600 | 94.82 | 53.57 | 44.73 | 94.80 | 94.80 | 90.25 | 48.60 | 39.60 | 37.20 | 37.20 | 40.45 | 41.25 | 41.25 | 40.45 | 37.20 | 37.20 | 32.80 | 28.25 | 28.25 | 28.25 | 4.05 | 0.04 | 0.04 | 0.12 | 0.00 | 48 | |
| 10.36% | 2,45,16,580 | 5,77,285 | 54.69 | 73.02 | 52.82 | 1,184.70 | 1,184.70 | 1,184.70 | 714.80 | 679.40 | 654.50 | 650.90 | 700.15 | 750.50 | 718.35 | 700.15 | 641.70 | 616.10 | 616.10 | 538.85 | 243.80 | 121.60 | 67.45 | 4.94 | 4.94 | 9.64 | 76.41 | 36,345 | |
| 8.76% | 14,40,694 | 4,84,603 | 47.05 | 76.26 | 70.25 | 105.95 | 98.00 | 68.07 | 65.20 | 65.20 | 65.20 | 64.03 | 66.29 | 74.39 | 69.64 | 65.80 | 55.51 | 55.51 | 46.60 | 33.77 | 33.77 | 26.05 | 5.61 | 1.45 | 1.34 | 1.78 | -28.36 | 133 | |
| 8.62% | 1,089 | 1 | 62.80 | 64.46 | 53.21 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 52.29 | 52.29 | 52.31 | 56.98 | 56.80 | 52.31 | 52.29 | 52.29 | 46.20 | 46.20 | 46.20 | 46.20 | 4.51 | 0.20 | 0.07 | 0.41 | -5.17 | 29 | |
| 7.65% | 20,76,441 | 90,015 | 46.85 | 63.97 | 50.58 | 825.00 | 825.00 | 371.40 | 164.43 | 164.43 | 150.00 | 147.52 | 160.00 | 172.00 | 158.81 | 155.15 | 145.01 | 136.00 | 134.20 | 125.00 | 125.00 | 125.00 | 11.29 | 1.44 | 1.38 | 2.49 | -74.70 | 862 | |
| 7.57% | 1,61,894 | 10,687 | 68.30 | 58.94 | 34.80 | 105.00 | 105.00 | 105.00 | 53.05 | 46.00 | 44.50 | 44.12 | 44.95 | 48.09 | 47.46 | 44.95 | 43.75 | 43.75 | 43.75 | 33.50 | 33.50 | 33.50 | 3.34 | 0.31 | 0.28 | 0.45 | 12.92 | 236 | |
| 7.00% | 78,400 | 14,400 | 65.03 | 64.52 | 56.33 | 153.50 | 153.50 | 153.50 | 128.00 | 125.00 | 121.85 | 121.35 | 123.00 | 131.90 | 129.85 | 123.00 | 115.75 | 110.50 | 108.00 | 97.50 | 72.60 | 72.60 | 8.50 | 0.52 | 0.56 | 1.08 | 31.85 | 322 | |
| 5.81% | 67,88,610 | 13,84,592 | 57.92 | 44.52 | 33.94 | 870.00 | 870.00 | 421.50 | 334.90 | 291.05 | 268.10 | 265.85 | 274.75 | 291.95 | 281.30 | 272.45 | 257.80 | 257.80 | 257.80 | 207.15 | 207.15 | 207.15 | 15.45 | 0.90 | 0.91 | 1.98 | 16.09 | 7,888 | |
| 5.07% | 6,67,184 | 32,213 | 64.36 | 73.36 | 64.77 | 78.95 | 78.95 | 78.95 | 69.82 | 69.82 | 67.87 | 67.08 | 70.50 | 72.80 | 70.48 | 68.10 | 66.06 | 66.06 | 58.11 | 40.41 | 33.50 | 22.35 | 3.40 | 0.67 | 0.48 | 0.76 | 6.28 | 628 | |
| 5.00% | 25,000 | 2,000 | 99.94 | 81.15 | 78.53 | 217.00 | 217.00 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 131.25 | 131.25 | 131.25 | 131.25 | 125.00 | 99.50 | 90.00 | 57.00 | 57.00 | 57.00 | 6.25 | 0.00 | 0.00 | 0.10 | 48.72 | 135 | |
| 5.00% | 77,699 | 42,356 | 84.06 | 35.93 | 25.00 | 190.95 | 128.40 | 84.00 | 66.95 | 49.19 | 47.00 | 47.00 | 47.23 | 49.35 | 49.35 | 46.74 | 46.28 | 46.28 | 46.28 | 40.21 | 40.21 | 40.21 | 2.35 | 0.01 | 0.01 | 0.13 | -8.92 | 525 | |
| 5.00% | 13,98,719 | 13,00,799 | 89.30 | 72.24 | 66.94 | 1,445.00 | 1,445.00 | 379.00 | 379.00 | 369.05 | 369.05 | 369.05 | 381.00 | 387.50 | 387.50 | 375.00 | 341.00 | 316.70 | 316.00 | 115.57 | 2.22 | 0.10 | 18.45 | 0.39 | 0.42 | 1.22 | 114.78 | 23,175 | |
| 5.00% | 68,400 | 72,800 | 69.09 | 62.89 | 56.27 | 509.00 | 509.00 | 509.00 | 363.00 | 349.20 | 349.20 | 349.20 | 359.00 | 366.65 | 366.65 | 353.20 | 325.00 | 315.00 | 310.50 | 213.00 | 145.05 | 145.05 | 17.45 | 0.55 | 0.60 | 2.12 | 15.62 | 400 | |
| 5.00% | 13,382 | 7,424 | 62.16 | 75.06 | 67.53 | 612.05 | 612.05 | 489.90 | 455.90 | 455.90 | 455.90 | 452.35 | 456.10 | 474.95 | 474.95 | 452.35 | 433.85 | 414.40 | 402.00 | 215.00 | 149.20 | 84.65 | 22.60 | 0.78 | 0.84 | 2.22 | 114.10 | 657 | |
| 4.98% | 80,000 | 56,000 | 80.22 | 51.07 | 43.41 | 325.70 | 325.70 | 325.70 | 182.50 | 162.85 | 156.75 | 156.75 | 162.00 | 164.55 | 164.55 | 162.00 | 144.00 | 144.00 | 144.00 | 127.55 | 115.60 | 115.60 | 7.80 | 0.14 | 0.15 | 0.40 | 93.30 | 272 | |
| 4.97% | 16,250 | 6,250 | 66.32 | 57.08 | 53.09 | 2,050.00 | 2,050.00 | 378.00 | 101.40 | 86.35 | 84.50 | 84.50 | 88.70 | 88.70 | 88.70 | 87.00 | 82.00 | 74.65 | 54.00 | 52.30 | 52.30 | 52.30 | 4.20 | 0.03 | 0.04 | 0.28 | 13.39 | 212 | |
| 4.97% | 21,750 | 18,000 | 92.83 | 60.62 | 54.46 | 214.00 | 214.00 | 126.80 | 112.35 | 109.05 | 108.70 | 108.70 | 109.20 | 114.10 | 114.10 | 109.00 | 101.00 | 101.00 | 97.00 | 60.05 | 60.05 | 60.05 | 5.40 | 0.02 | 0.02 | 0.20 | 31.78 | 115 | |
| 4.96% | 6,049 | 2,228 | 100.00 | 99.94 | 99.93 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 21.99 | 21.99 | 21.99 | 21.99 | 20.95 | 15.00 | 15.00 | 9.73 | 6.90 | 5.75 | 1.04 | 0.00 | 0.00 | 0.02 | 22.15 | 67 | |
| 4.96% | 87,527 | 30,304 | 62.28 | 71.02 | 65.75 | 235.80 | 189.00 | 165.00 | 165.00 | 165.00 | 157.98 | 157.98 | 164.00 | 165.87 | 165.82 | 157.98 | 150.40 | 148.70 | 111.85 | 68.95 | 68.95 | 68.95 | 7.84 | 0.61 | 0.36 | 1.19 | 24.27 | 321 | |
| 4.96% | 58,200 | 43,800 | 71.18 | 58.46 | 50.91 | 255.00 | 255.00 | 232.00 | 105.00 | 103.00 | 101.00 | 100.85 | 101.50 | 105.85 | 105.85 | 100.00 | 94.00 | 94.00 | 91.65 | 76.50 | 76.50 | 76.50 | 5.00 | 0.37 | 0.39 | 0.61 | 20.25 | 264 | |