Noyan
by @parveejd3f30414
0
Modify
NSE
EMA (10) EMA (100)
Previous EMA (10) Previous EMA (100)
High Price (Week) 1,500.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (100) | Previous EMA (10) | Previous EMA (100) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1,023.61 | 1,023.18 | 1,021.17 | 1,022.95 | 1,045.70 | |
| 256.35 | -2.60 | -1.00% | 2,50,71,320 | 681.18 | 2,47,387 | 256.14 | 256.14 | 256.09 | 256.13 | 267.50 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 1,319.42 | 1,315.49 | 1,310.60 | 1,314.61 | 1,367.60 | |
| 86.92 | 0.96 | 1.12% | 3,13,54,782 | 10.01 | 93,460 | 82.88 | 82.45 | 81.99 | 82.36 | 92.25 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 396.94 | 394.90 | 393.40 | 394.54 | 410.50 | |
| 178.56 | 0.21 | 0.12% | 39,28,397 | 45.33 | 37,192 | 167.46 | 166.65 | 164.99 | 166.41 | 184.20 | |
| 172.44 | 3.55 | 2.10% | 2,96,77,137 | -68.86 | 22,922 | 165.38 | 165.09 | 163.82 | 164.94 | 175.45 | |
| 187.68 | 1.85 | 1.00% | 29,81,869 | 19.17 | 18,564 | 185.40 | 185.14 | 184.90 | 185.09 | 187.65 | |
| 1,428.10 | 27.80 | 1.99% | 60,494 | 77.46 | 15,271 | 1,396.92 | 1,391.88 | 1,389.99 | 1,391.14 | 1,462.50 | |
| 26.78 | 1.10 | 4.28% | 4,63,97,156 | 34.65 | 13,647 | 25.53 | 25.41 | 25.25 | 25.38 | 26.31 | |
| 184.94 | -4.17 | -2.21% | 11,64,924 | 115.98 | 8,104 | 183.56 | 183.44 | 183.25 | 183.41 | 197.80 | |
| 402.85 | 4.90 | 1.23% | 12,01,464 | 40.76 | 5,908 | 378.15 | 377.03 | 372.66 | 376.51 | 403.35 | |
| 872.15 | 23.55 | 2.78% | 35,522 | 21.36 | 5,842 | 834.38 | 826.92 | 825.99 | 826.01 | 856.40 | |
| 79.82 | -1.66 | -2.04% | 15,34,047 | 31.27 | 4,934 | 79.17 | 79.14 | 79.02 | 79.12 | 85.73 | |
| 279.00 | -0.60 | -0.21% | 1,07,273 | 37.75 | 3,932 | 278.21 | 278.14 | 278.03 | 278.12 | 294.95 | |
| 181.81 | 1.87 | 1.04% | 1,53,780 | 11.38 | 3,109 | 180.52 | 180.50 | 180.23 | 180.48 | 186.99 | |
| 180.94 | 4.17 | 2.36% | 8,55,734 | 205.06 | 2,920 | 177.13 | 176.87 | 176.29 | 176.78 | 187.09 | |
| 49.93 | 2.59 | 5.47% | 1,15,35,137 | 4,743.00 | 2,825 | 45.97 | 45.73 | 45.09 | 45.65 | 49.39 | |
| 64.81 | -0.76 | -1.16% | 50,287 | 38.49 | 2,462 | 64.41 | 64.35 | 64.32 | 64.34 | 67.20 | |
| 92.30 | 0.37 | 0.40% | 3,31,378 | 7.46 | 2,370 | 90.48 | 90.40 | 90.07 | 90.36 | 95.53 | |
| 615.65 | 87.65 | 16.60% | 40,17,518 | 24.93 | 2,365 | 545.47 | 536.46 | 529.87 | 534.86 | 553.95 | |
| 183.93 | -6.17 | -3.25% | 23,58,475 | 14.47 | 1,711 | 175.16 | 174.32 | 173.21 | 174.13 | 199.90 | |
| 154.85 | 4.30 | 2.86% | 2,61,612 | 27.87 | 1,471 | 150.99 | 150.64 | 150.13 | 150.56 | 158.91 | |
| 49.61 | 0.07 | 0.14% | 11,33,630 | 30.39 | 1,464 | 49.07 | 49.07 | 48.95 | 49.06 | 51.94 | |
| 22.88 | 0.44 | 1.96% | 12,056 | 35.39 | 1,272 | 21.52 | 21.39 | 21.22 | 21.36 | 22.44 | |