Noyan
by @parveejd3f30414
0
Modify
NSE
EMA (10) EMA (100)
Previous EMA (10) Previous EMA (100)
High Price (Week) 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (100) | Previous EMA (10) | Previous EMA (100) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 83.29 | 83.20 | 82.26 | 83.11 | 83.14 | |
| 284.25 | 1.75 | 0.62% | 85,11,377 | -20.78 | 78,462 | 279.74 | 278.92 | 278.74 | 278.81 | 285.40 | |
| 823.95 | 26.65 | 3.34% | 56,15,486 | 11.54 | 14,660 | 797.02 | 796.41 | 791.03 | 795.86 | 814.85 | |
| 132.99 | 11.55 | 9.51% | 4,03,50,034 | 78.35 | 5,867 | 126.22 | 126.10 | 124.71 | 125.96 | 128.15 | |
| 25.47 | 0.33 | 1.31% | 12,05,25,051 | -6.85 | 5,421 | 24.03 | 23.77 | 23.71 | 23.73 | 26.43 | |
| 113.43 | 0.26 | 0.23% | 78,61,613 | 25.15 | 5,336 | 106.86 | 106.28 | 105.40 | 106.14 | 115.70 | |
| 113.68 | 5.01 | 4.61% | 22,34,263 | 20.38 | 4,589 | 109.01 | 108.60 | 107.97 | 108.50 | 111.11 | |
| 159.93 | 0.95 | 0.60% | 1,11,523 | 30.99 | 3,624 | 158.63 | 158.44 | 158.34 | 158.41 | 161.85 | |
| 14.69 | 0.26 | 1.80% | 1,17,02,137 | -2.72 | 2,614 | 14.24 | 14.20 | 14.14 | 14.19 | 14.60 | |
| 91.64 | -1.09 | -1.18% | 2,81,312 | 7.42 | 2,353 | 89.66 | 89.60 | 89.22 | 89.56 | 93.20 | |
| 396.75 | 33.75 | 9.30% | 2,27,400 | 9.19 | 1,031 | 353.09 | 349.34 | 343.38 | 348.38 | 375.00 | |
| 27.59 | 2.73 | 10.98% | 13,10,266 | 15.07 | 695 | 24.74 | 24.44 | 24.10 | 24.37 | 25.40 | |
| 232.05 | -0.15 | -0.06% | 51,000 | 27.48 | 580 | 218.92 | 216.87 | 216.00 | 216.57 | 247.00 | |
| 44.36 | 1.81 | 4.25% | 5,57,589 | 20.45 | 439 | 40.90 | 40.25 | 40.13 | 40.17 | 43.10 | |
| 241.15 | 6.95 | 2.97% | 2,400 | 0.00 | 342 | 240.79 | 240.74 | 240.72 | 240.73 | 254.70 | |
| 167.00 | 21.90 | 15.09% | 41,600 | 26.67 | 323 | 149.65 | 146.84 | 145.79 | 146.44 | 149.00 | |
| 106.00 | 2.30 | 2.22% | 7,800 | 18.42 | 228 | 101.75 | 101.27 | 100.81 | 101.18 | 110.00 | |
| 102.26 | 6.13 | 6.38% | 26,403 | 11.92 | 218 | 93.53 | 91.80 | 91.58 | 91.59 | 98.99 | |
| 63.00 | 2.70 | 4.48% | 4,000 | 38.16 | 156 | 58.78 | 57.95 | 57.84 | 57.85 | 64.25 | |
| 6.79 | 1.10 | 19.33% | 93,20,681 | -3.45 | 148 | 5.73 | 5.62 | 5.50 | 5.60 | 5.89 | |
| 269.00 | 5.70 | 2.16% | 333 | 59.92 | 142 | 262.55 | 261.37 | 261.11 | 261.22 | 277.95 | |
| 47.11 | 2.82 | 6.37% | 1,09,082 | 8.70 | 138 | 44.88 | 44.79 | 44.38 | 44.75 | 47.00 | |
| 218.00 | 10.00 | 4.81% | 8,000 | 12.37 | 135 | 213.47 | 213.18 | 212.47 | 213.08 | 225.80 | |
| 53.90 | 2.90 | 5.69% | 36,000 | 254.84 | 125 | 51.33 | 51.20 | 50.76 | 51.14 | 53.75 | |
| 22.55 | 0.34 | 1.53% | 44,228 | 28.11 | 115 | 22.34 | 22.33 | 22.29 | 22.32 | 22.99 | |