Noyan
by @parveejd3f30414Modify
NSE
EMA (10) EMA (100)
Previous EMA (10) Previous EMA (100)
High Price (Week) 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | EMA (100) | Previous EMA (10) | Previous EMA (100) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 710.70 | -10.20 | -1.41% | 94,400 | 39.88 | 11,320 | 702.63 | 701.04 | 700.84 | 700.85 | 724.00 | |
| 570.85 | 0.55 | 0.10% | 7,69,350 | 46.97 | 11,153 | 553.16 | 552.16 | 549.22 | 551.78 | 579.50 | |
| 213.59 | -2.39 | -1.11% | 3,34,117 | 16.58 | 6,837 | 212.34 | 212.34 | 212.06 | 212.31 | 219.13 | |
| 330.25 | -3.00 | -0.90% | 4,86,065 | 27.83 | 5,114 | 327.67 | 327.43 | 327.10 | 327.37 | 336.95 | |
| 1,271.30 | 7.30 | 0.58% | 2,75,374 | 39.60 | 2,131 | 1,153.17 | 1,151.41 | 1,126.92 | 1,148.98 | 1,323.40 | |
| 387.30 | -4.85 | -1.24% | 22,229 | 17.73 | 1,252 | 383.85 | 383.42 | 383.08 | 383.34 | 399.00 | |
| 182.26 | 3.38 | 1.89% | 8,93,928 | 43.40 | 1,073 | 178.47 | 177.85 | 177.63 | 177.76 | 183.40 | |
| 652.25 | 6.50 | 1.01% | 3,039 | 76.97 | 714 | 643.75 | 642.08 | 641.87 | 641.88 | 655.00 | |
| 16.66 | 0.72 | 4.52% | 7,61,013 | 31.72 | 656 | 16.09 | 16.09 | 15.96 | 16.08 | 16.29 | |
| 199.95 | 1.35 | 0.68% | 13,750 | 18.97 | 226 | 191.96 | 190.97 | 190.18 | 190.79 | 198.60 | |
| 1.53 | 0.07 | 4.79% | 49,09,216 | - | 216 | 1.37 | 1.36 | 1.34 | 1.35 | 1.49 | |
| 136.11 | -1.39 | -1.01% | 545 | 100.04 | 155 | 134.97 | 134.79 | 134.72 | 134.76 | 141.80 | |
| 53.69 | 4.62 | 9.42% | 5,95,288 | 38.34 | 146 | 49.78 | 49.13 | 48.91 | 49.04 | 53.70 | |
| 70.34 | 1.68 | 2.45% | 7,267 | 103.51 | 139 | 68.84 | 68.77 | 68.51 | 68.74 | 69.50 | |
| 123.45 | 2.45 | 2.02% | 4,000 | 281.40 | 121 | 117.78 | 116.68 | 116.52 | 116.54 | 121.20 | |
| 104.00 | 0.00 | 0.00% | 1,509 | 18.51 | 115 | 103.42 | 103.36 | 103.29 | 103.34 | 107.00 | |
| 94.40 | 8.55 | 9.96% | 44,400 | 10.85 | 108 | 85.14 | 85.02 | 83.09 | 84.83 | 87.50 | |
| 17.29 | 1.12 | 6.93% | 6,62,932 | -15.65 | 93 | 14.88 | 14.63 | 14.35 | 14.58 | 16.44 | |
| 54.65 | 0.00 | 0.00% | 20,000 | 9.59 | 71 | 51.16 | 50.61 | 50.39 | 50.53 | 60.75 | |
| 31.52 | 0.10 | 0.32% | 11,565 | -27.09 | 55 | 30.08 | 29.84 | 29.76 | 29.81 | 32.49 | |