NO Lower Week
by @priyankax632431e
0
Modify
NSE
Open Price Low Price
Volume 20,000 - 1,09,53,30,096
Price 300.00 - 1,800.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 494.20 | 20.30 | 4.28% | 25,200 | - | - | 473.00 | 473.00 | |
| 345.00 | -7.00 | -1.99% | 86,500 | - | - | 345.00 | 345.00 | |
| 350.10 | 6.65 | 1.94% | 38,400 | - | - | 343.45 | 343.45 | |
| 586.50 | 15.05 | 2.63% | 89,225 | - | - | 571.45 | 571.45 | |
| 349.60 | 1.30 | 0.37% | 3,52,896 | - | - | 344.00 | 344.00 | |
| 490.75 | 5.35 | 1.10% | 22,600 | - | - | 482.50 | 482.50 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 371.70 | 371.70 | |
| 606.35 | 25.30 | 4.35% | 79,812 | - | - | 583.00 | 583.00 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 631.00 | 631.00 | |
| 1,301.10 | -0.20 | -0.02% | 82,035 | - | - | 1,251.00 | 1,251.00 | |
| 803.00 | 4.85 | 0.61% | 35,700 | - | - | 803.00 | 803.00 | |
| 353.15 | 2.60 | 0.74% | 52,318 | - | - | 346.55 | 346.55 | |
| 471.70 | 4.85 | 1.04% | 22,903 | - | - | 466.85 | 466.85 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | 1,416.00 | 1,416.00 | |
| 352.35 | 6.30 | 1.82% | 1,26,568 | - | - | 342.25 | 342.25 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 475.10 | 475.10 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 667.00 | 667.00 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 342.00 | 342.00 | |
| 1,531.50 | 5.80 | 0.38% | 53,514 | - | - | 1,501.00 | 1,501.00 | |
| 732.90 | 3.85 | 0.53% | 31,224 | - | - | 720.05 | 720.05 | |
| 408.60 | 6.55 | 1.63% | 3,45,637 | - | - | 400.25 | 400.25 | |
| 567.25 | 0.20 | 0.04% | 27,662 | - | - | 563.10 | 563.10 | |
| 314.30 | 3.90 | 1.26% | 2,07,917 | - | - | 307.00 | 307.00 | |
| 1,320.70 | 10.90 | 0.83% | 1,17,176 | - | - | 1,306.20 | 1,306.20 | |
| 606.90 | 21.30 | 3.64% | 39,034 | - | - | 573.70 | 573.70 | |