NO Lower Week
by @priyankax632431e
0
Modify
NSE
Open Price Low Price
Volume 20,000 - 1,09,53,30,096
Price 300.00 - 1,800.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 323.00 | 323.00 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 678.10 | 678.10 | |
| 364.45 | -0.60 | -0.16% | 11,61,993 | 28.26 | 1,54,704 | 361.65 | 361.65 | |
| 1,605.80 | 14.60 | 0.92% | 59,132 | 43.62 | 80,290 | 1,585.10 | 1,585.10 | |
| 784.25 | 0.95 | 0.12% | 56,070 | 1,821.16 | 50,747 | 781.00 | 781.00 | |
| 883.35 | 11.90 | 1.37% | 7,30,332 | 85.19 | 49,750 | 873.20 | 873.20 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,480.50 | 1,480.50 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 535.85 | 535.85 | |
| 1,476.10 | 26.90 | 1.86% | 2,41,197 | 18.58 | 18,634 | 1,450.00 | 1,450.00 | |
| 1,737.20 | 17.80 | 1.04% | 95,827 | 55.64 | 17,608 | 1,705.00 | 1,705.00 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 427.60 | 427.60 | |
| 1,255.50 | 11.80 | 0.95% | 6,01,280 | 62.83 | 14,294 | 1,242.00 | 1,242.00 | |
| 718.75 | 8.00 | 1.13% | 5,20,979 | 66.38 | 14,043 | 708.90 | 708.90 | |
| 1,199.30 | 100.85 | 9.18% | 40,88,878 | 77.25 | 13,821 | 1,125.00 | 1,125.00 | |
| 1,329.60 | 0.20 | 0.02% | 33,062 | 30.67 | 13,783 | 1,317.50 | 1,317.50 | |
| 1,127.70 | 13.50 | 1.21% | 2,50,960 | 15.40 | 11,139 | 1,115.40 | 1,115.40 | |
| 510.05 | 3.50 | 0.69% | 6,92,263 | 44.19 | 9,834 | 507.00 | 507.00 | |
| 584.00 | 18.45 | 3.26% | 3,84,945 | 51.18 | 9,295 | 565.95 | 565.95 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 495.40 | 495.40 | |
| 570.30 | 18.10 | 3.28% | 2,34,523 | 25.63 | 7,812 | 553.50 | 553.50 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 568.00 | 568.00 | |
| 528.40 | 5.70 | 1.09% | 12,32,949 | 23.74 | 7,530 | 523.30 | 523.30 | |
| 1,035.80 | 0.00 | 0.00% | 37,102 | 17.53 | 7,298 | 1,028.10 | 1,028.10 | |
| 889.40 | 0.15 | 0.02% | 42,302 | 12.38 | 6,849 | 887.00 | 887.00 | |
| 576.85 | 11.20 | 1.98% | 73,589 | 28.48 | 6,600 | 565.65 | 565.65 | |