NO Lower Week
by @priyankax632431e
0
Modify
NSE
Open Price Low Price
Volume 20,000 - 1,09,53,30,096
Price 300.00 - 1,800.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,121.90 | 9.50 | 0.85% | 6,21,435 | 72.87 | 17,527 | 1,117.00 | 1,117.00 | |
| 493.90 | 10.60 | 2.19% | 2,00,452 | 91.27 | 15,656 | 485.85 | 485.85 | |
| 1,682.20 | 25.80 | 1.56% | 4,60,897 | 75.89 | 15,189 | 1,656.00 | 1,656.00 | |
| 300.55 | 7.90 | 2.70% | 86,81,147 | 10.07 | 14,000 | 297.55 | 297.55 | |
| 492.30 | 26.50 | 5.69% | 23,14,179 | -318.97 | 12,183 | 465.80 | 465.80 | |
| 334.70 | -1.95 | -0.58% | 1,94,885 | 18.52 | 10,432 | 334.50 | 334.50 | |
| 463.10 | 8.80 | 1.94% | 1,43,079 | 19.03 | 10,286 | 451.00 | 451.00 | |
| 313.55 | 3.35 | 1.08% | 9,63,251 | 35.86 | 9,828 | 310.00 | 310.00 | |
| 868.70 | 10.15 | 1.18% | 4,54,535 | 23.00 | 9,655 | 855.00 | 855.00 | |
| 412.55 | 8.90 | 2.20% | 4,21,277 | 57.46 | 7,729 | 403.35 | 403.35 | |
| 841.20 | 15.05 | 1.82% | 2,03,276 | 11.93 | 7,589 | 826.15 | 826.15 | |
| 466.95 | 22.60 | 5.09% | 13,17,773 | 5.17 | 7,585 | 449.00 | 449.00 | |
| 913.70 | -0.90 | -0.10% | 27,290 | 15.22 | 7,012 | 905.00 | 905.00 | |
| 691.85 | 16.05 | 2.37% | 1,82,179 | 35.01 | 6,272 | 678.00 | 678.00 | |
| 1,268.00 | 22.40 | 1.80% | 39,662 | 91.21 | 5,823 | 1,234.00 | 1,234.00 | |
| 744.90 | 17.60 | 2.42% | 4,00,469 | 102.05 | 4,538 | 730.00 | 730.00 | |
| 482.80 | -2.00 | -0.41% | 93,894 | 52.54 | 4,075 | 462.05 | 462.05 | |
| 353.65 | -2.95 | -0.83% | 61,238 | 82.93 | 3,854 | 351.05 | 351.05 | |
| 1,476.30 | 19.10 | 1.31% | 88,294 | 14.60 | 3,753 | 1,450.00 | 1,450.00 | |
| 1,119.30 | 24.50 | 2.24% | 51,108 | 83.87 | 3,514 | 1,091.10 | 1,091.10 | |
| 592.10 | 28.15 | 4.99% | 1,73,167 | 51.07 | 2,225 | 564.85 | 564.85 | |
| 1,383.00 | 18.60 | 1.36% | 32,690 | 34,097.50 | 2,066 | 1,364.40 | 1,364.40 | |
| 424.00 | 17.90 | 4.41% | 3,67,826 | 30.11 | 1,587 | 408.25 | 408.25 | |
| 633.90 | 75.20 | 13.46% | 46,87,461 | 19.66 | 1,269 | 570.00 | 570.00 | |
| 795.15 | 34.30 | 4.51% | 33,291 | 76.35 | 1,066 | 760.10 | 760.10 | |