NO Lower Week
by @priyankax632431e
0
Modify
NSE
Open Price Low Price
Volume 20,000 - 1,09,53,30,096
Price 300.00 - 1,800.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,340.60 | 1,340.60 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 952.40 | 952.40 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,356.00 | 1,356.00 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,420.00 | 1,420.00 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,021.00 | 1,021.00 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 1,478.10 | 1,478.10 | |
| 1,406.00 | -10.40 | -0.73% | 2,98,233 | 23.11 | 37,089 | 1,400.00 | 1,400.00 | |
| 1,717.60 | 17.70 | 1.04% | 1,97,416 | 40.48 | 29,469 | 1,699.00 | 1,699.00 | |
| 826.75 | 16.65 | 2.06% | 1,68,883 | 27.48 | 18,105 | 810.90 | 810.90 | |
| 483.95 | 7.35 | 1.54% | 38,085 | 89.69 | 15,332 | 472.10 | 472.10 | |
| 1,714.70 | 5.00 | 0.29% | 1,22,111 | 33.33 | 12,656 | 1,690.00 | 1,690.00 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 21.72 | 12,139 | 1,127.30 | 1,127.30 | |
| 536.80 | 3.90 | 0.73% | 1,87,527 | 29.73 | 10,841 | 531.05 | 531.05 | |
| 436.50 | 3.10 | 0.72% | 2,14,778 | 516.31 | 10,775 | 431.00 | 431.00 | |
| 1,111.30 | 0.10 | 0.01% | 70,540 | 17.87 | 10,243 | 1,103.00 | 1,103.00 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 395.00 | 395.00 | |
| 530.45 | 12.35 | 2.38% | 4,38,502 | 604.88 | 8,052 | 512.90 | 512.90 | |
| 361.15 | 1.10 | 0.31% | 1,25,567 | 25.73 | 7,705 | 355.25 | 355.25 | |
| 563.85 | 14.60 | 2.66% | 2,87,810 | 44.76 | 6,737 | 547.05 | 547.05 | |
| 572.50 | 22.05 | 4.01% | 2,37,409 | 32.11 | 5,017 | 548.00 | 548.00 | |
| 1,027.80 | 17.75 | 1.76% | 35,985 | 32.59 | 4,900 | 1,000.05 | 1,000.05 | |
| 846.85 | 21.10 | 2.56% | 79,372 | 13.70 | 4,862 | 815.70 | 815.70 | |
| 807.10 | 4.00 | 0.50% | 51,186 | 24.32 | 4,770 | 796.65 | 796.65 | |
| 670.55 | 12.00 | 1.82% | 9,66,812 | 21.20 | 4,721 | 658.70 | 658.70 | |
| 550.90 | 4.80 | 0.88% | 80,727 | 12.45 | 4,685 | 542.00 | 542.00 | |