NO Lower Week
by @priyankax632431e
0
Modify
NSE
Open Price Low Price
Volume 20,000 - 1,09,53,30,096
Price 300.00 - 1,800.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 417.60 | 3.90 | 0.94% | 1,19,61,204 | 53.06 | 3,05,256 | 411.00 | 411.00 | |
| 742.90 | -5.60 | -0.75% | 23,02,826 | 85.23 | 1,60,289 | 742.00 | 742.00 | |
| 1,495.00 | -3.90 | -0.26% | 2,94,856 | 67.82 | 1,52,148 | 1,482.10 | 1,482.10 | |
| 437.50 | 9.60 | 2.24% | 68,37,862 | 12.07 | 1,15,420 | 432.25 | 432.25 | |
| 1,030.20 | 2.00 | 0.19% | 22,83,695 | 73.73 | 1,00,215 | 1,019.00 | 1,019.00 | |
| 1,335.20 | 15.80 | 1.20% | 8,10,929 | 58.58 | 97,116 | 1,310.00 | 1,310.00 | |
| 1,344.50 | -2.00 | -0.15% | 1,29,970 | 22.24 | 67,750 | 1,325.00 | 1,325.00 | |
| 1,459.10 | 20.60 | 1.43% | 4,21,869 | 76.54 | 39,199 | 1,426.50 | 1,426.50 | |
| 884.85 | 10.35 | 1.18% | 87,055 | 33.10 | 19,355 | 865.30 | 865.30 | |
| 831.65 | 20.55 | 2.53% | 3,55,461 | 95.73 | 17,103 | 811.10 | 811.10 | |
| 1,072.40 | 31.80 | 3.06% | 74,940 | 34.93 | 17,081 | 1,031.10 | 1,031.10 | |
| 710.00 | -3.40 | -0.48% | 6,68,359 | 23.19 | 16,143 | 705.20 | 705.20 | |
| 566.15 | 4.30 | 0.77% | 1,34,070 | 12.89 | 16,022 | 560.60 | 560.60 | |
| 1,723.90 | 40.60 | 2.41% | 1,86,147 | 61.51 | 14,114 | 1,683.30 | 1,683.30 | |
| 638.10 | 38.80 | 6.47% | 41,08,171 | 49.49 | 12,467 | 594.00 | 594.00 | |
| 509.60 | -1.30 | -0.25% | 1,77,561 | 27.57 | 12,247 | 506.00 | 506.00 | |
| 778.60 | 16.75 | 2.20% | 1,04,597 | 17.54 | 11,908 | 760.00 | 760.00 | |
| 1,443.20 | -3.80 | -0.26% | 24,77,073 | 23.35 | 11,427 | 1,434.00 | 1,434.00 | |
| 734.80 | 17.90 | 2.50% | 1,82,725 | 263.73 | 9,134 | 710.00 | 710.00 | |
| 601.15 | 2.50 | 0.42% | 74,169 | 62.45 | 8,057 | 592.60 | 592.60 | |
| 529.40 | 8.25 | 1.58% | 68,366 | 8.92 | 7,094 | 518.10 | 518.10 | |
| 481.95 | 7.55 | 1.59% | 83,652 | 10.96 | 7,082 | 473.25 | 473.25 | |
| 302.40 | -0.05 | -0.02% | 26,434 | 46.23 | 6,110 | 299.65 | 299.65 | |
| 309.20 | 1.35 | 0.44% | 2,90,410 | 53.70 | 5,684 | 307.90 | 307.90 | |
| 330.25 | 0.20 | 0.06% | 2,73,168 | 27.62 | 5,114 | 326.35 | 326.35 | |