NO Lower Week
by @priyankax632431e
0
Modify
NSE
Open Price Low Price
Volume 20,000 - 1,09,53,30,096
Price 300.00 - 1,800.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,036.30 | 15.60 | 1.53% | 10,63,672 | 30.91 | 46,944 | 1,023.20 | 1,023.20 | |
| 1,127.50 | 15.10 | 1.36% | 6,47,536 | 72.87 | 17,615 | 1,117.00 | 1,117.00 | |
| 493.50 | 10.20 | 2.11% | 2,04,451 | 91.27 | 15,643 | 485.85 | 485.85 | |
| 1,683.40 | 27.00 | 1.63% | 4,70,480 | 75.89 | 15,199 | 1,656.00 | 1,656.00 | |
| 300.90 | 8.25 | 2.82% | 88,86,690 | 10.07 | 14,016 | 297.55 | 297.55 | |
| 491.15 | 25.35 | 5.44% | 23,89,271 | -318.97 | 12,155 | 465.80 | 465.80 | |
| 334.90 | -1.75 | -0.52% | 2,01,230 | 18.52 | 10,438 | 334.50 | 334.50 | |
| 463.20 | 8.90 | 1.96% | 1,47,059 | 19.03 | 10,288 | 451.00 | 451.00 | |
| 313.55 | 3.35 | 1.08% | 10,05,391 | 35.86 | 9,828 | 310.00 | 310.00 | |
| 867.60 | 9.05 | 1.05% | 4,93,282 | 23.00 | 9,643 | 855.00 | 855.00 | |
| 412.60 | 8.95 | 2.22% | 4,39,267 | 57.46 | 7,730 | 403.35 | 403.35 | |
| 467.25 | 22.90 | 5.15% | 13,39,118 | 5.17 | 7,590 | 449.00 | 449.00 | |
| 840.65 | 14.50 | 1.76% | 2,08,022 | 11.93 | 7,584 | 826.15 | 826.15 | |
| 914.05 | -0.55 | -0.06% | 29,558 | 15.22 | 7,015 | 905.00 | 905.00 | |
| 690.00 | 14.20 | 2.10% | 1,99,670 | 35.01 | 6,255 | 678.00 | 678.00 | |
| 1,276.50 | 30.90 | 2.48% | 41,993 | 91.21 | 5,862 | 1,234.00 | 1,234.00 | |
| 743.80 | 16.50 | 2.27% | 4,05,689 | 102.05 | 4,531 | 730.00 | 730.00 | |
| 477.95 | -6.85 | -1.41% | 99,034 | 52.54 | 4,034 | 462.05 | 462.05 | |
| 353.70 | -2.90 | -0.81% | 62,254 | 82.93 | 3,854 | 351.05 | 351.05 | |
| 1,480.50 | 23.30 | 1.60% | 90,260 | 14.60 | 3,764 | 1,450.00 | 1,450.00 | |
| 1,116.60 | 21.80 | 1.99% | 54,961 | 83.87 | 3,505 | 1,091.10 | 1,091.10 | |
| 592.10 | 28.15 | 4.99% | 1,73,859 | 51.07 | 2,225 | 564.85 | 564.85 | |
| 1,383.10 | 18.70 | 1.37% | 34,573 | 34,097.50 | 2,067 | 1,364.40 | 1,364.40 | |
| 423.70 | 17.60 | 4.33% | 3,78,227 | 30.11 | 1,586 | 408.25 | 408.25 | |
| 1,050.60 | 28.90 | 2.83% | 20,096 | 16.87 | 1,321 | 1,002.00 | 1,002.00 | |