NO Lower Week
by @priyankax632431e
0
Modify
NSE
Open Price Low Price
Volume 20,000 - 1,09,53,30,096
Price 300.00 - 1,800.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 788.15 | 788.15 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,458.70 | 1,458.70 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,362.20 | 1,362.20 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 348.00 | 348.00 | |
| 820.10 | 10.25 | 1.27% | 3,34,348 | 93.83 | 46,066 | 810.90 | 810.90 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,510.00 | 1,510.00 | |
| 882.70 | 17.50 | 2.02% | 4,66,200 | 22.75 | 24,639 | 870.45 | 870.45 | |
| 1,346.50 | 58.10 | 4.51% | 1,39,573 | 30.36 | 13,959 | 1,295.00 | 1,295.00 | |
| 1,067.40 | 20.50 | 1.96% | 3,55,274 | 12.26 | 10,544 | 1,047.00 | 1,047.00 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 499.00 | 499.00 | |
| 539.75 | 15.75 | 3.01% | 40,430 | 27.11 | 6,175 | 524.00 | 524.00 | |
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,496.00 | 1,496.00 | |
| 389.65 | 9.10 | 2.39% | 2,05,382 | 122.77 | 4,496 | 381.05 | 381.05 | |
| 660.75 | 48.45 | 7.91% | 7,42,902 | 44.20 | 4,477 | 616.00 | 616.00 | |
| 551.15 | 19.10 | 3.59% | 11,09,342 | 21.26 | 4,134 | 538.45 | 538.45 | |
| 1,203.10 | 8.90 | 0.75% | 20,428 | -57.03 | 4,098 | 1,172.00 | 1,172.00 | |
| 583.60 | 6.30 | 1.09% | 90,543 | 28.19 | 3,929 | 577.30 | 577.30 | |
| 932.75 | 56.95 | 6.50% | 1,98,446 | 150.92 | 3,516 | 882.95 | 882.95 | |
| 909.65 | 31.85 | 3.63% | 1,45,314 | 60.23 | 3,126 | 883.10 | 883.10 | |
| 1,004.60 | 15.85 | 1.60% | 96,916 | 6.34 | 2,925 | 993.00 | 993.00 | |
| 841.30 | 2.25 | 0.27% | 32,559 | 22.72 | 2,608 | 833.65 | 833.65 | |
| 1,653.20 | 42.40 | 2.63% | 25,959 | 108.38 | 1,993 | 1,595.10 | 1,595.10 | |
| 391.45 | 2.05 | 0.53% | 34,261 | 6.55 | 1,629 | 383.30 | 383.30 | |
| 1,370.60 | 79.80 | 6.18% | 35,509 | 19.00 | 1,176 | 1,340.00 | 1,340.00 | |
| 481.80 | -4.35 | -0.89% | 31,985 | 16.91 | 964 | 477.60 | 477.60 | |