nizam kazi stocks
by @x29e7a96
0
Modify
NSE
Close Price EMA (5)
Close Price EMA (10)
Market Cap 20,55,650 Cr
Volume 2,50,000
Price 100.00
Industry 50
Close Price Upper Bollinger Bands
Close Price Pivot Point (Standard)
Close Price Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5) | EMA (10) | EMA (20) | Upper Bollinger Bands | Pivot Point (Standard) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 293.20 | 266.76 | 263.13 | 264.33 | 283.02 | 250.77 | 231.97 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 1,002.80 | 871.66 | 803.04 | 736.92 | 912.03 | 841.23 | 719.22 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 202.17 | 180.80 | 173.66 | 167.90 | 185.32 | 173.99 | 154.36 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 463.45 | 422.89 | 404.16 | 389.15 | 432.13 | 415.15 | 371.26 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,756.70 | 1,640.29 | 1,595.68 | 1,540.78 | 1,695.54 | 1,608.87 | 1,383.99 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 62.61 | 2,808 | 404.35 | 368.61 | 351.88 | 347.53 | 375.98 | 376.18 | 324.53 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 209.70 | 199.14 | 196.39 | 196.48 | 204.95 | 195.42 | 180.98 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 800.80 | 767.99 | 758.62 | 758.99 | 798.15 | 753.90 | 692.47 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 136.10 | 129.10 | 126.31 | 124.75 | 132.65 | 127.71 | 113.27 | |
| 749.15 | 41.90 | 5.92% | 11,59,874 | -2,081.91 | 3,574 | 749.15 | 707.90 | 680.50 | 643.37 | 746.38 | 715.68 | 609.61 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 804.90 | 771.46 | 759.99 | 740.30 | 801.73 | 761.00 | 671.23 | |
| 1,787.20 | 90.50 | 5.33% | 2,54,979 | 13.86 | 2,518 | 1,787.20 | 1,721.09 | 1,686.10 | 1,640.59 | 1,778.80 | 1,709.60 | 1,535.56 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 468.15 | 434.42 | 409.20 | 375.60 | 463.45 | 443.95 | 391.85 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 897.40 | 845.48 | 799.06 | 742.59 | 886.17 | 864.02 | 737.33 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 417.40 | 396.26 | 387.40 | 377.98 | 406.85 | 392.62 | 353.77 | |
| 299.80 | 12.60 | 4.39% | 9,00,600 | 29.28 | 1,514 | 299.80 | 274.94 | 253.20 | 243.58 | 294.96 | 287.20 | 252.06 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 890.35 | 867.48 | 852.75 | 834.89 | 885.65 | 858.57 | 758.53 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,807.50 | 1,740.27 | 1,705.73 | 1,654.89 | 1,788.05 | 1,738.70 | 1,594.76 | |
| 186.68 | 6.98 | 3.88% | 6,31,557 | 14.29 | 3,267 | 186.68 | 177.52 | 173.98 | 174.43 | 185.19 | 178.27 | 157.03 | |
| 2,020.10 | 71.00 | 3.64% | 3,01,736 | 39.01 | 4,185 | 2,020.10 | 1,916.63 | 1,823.69 | 1,739.47 | 1,985.32 | 1,950.30 | 1,676.59 | |
| 128.53 | 4.16 | 3.34% | 7,34,495 | 32.60 | 1,360 | 128.53 | 125.34 | 124.07 | 123.03 | 128.01 | 126.98 | 112.61 | |
| 239.07 | 7.53 | 3.25% | 21,35,648 | 25.88 | 1,542 | 239.07 | 226.10 | 219.88 | 214.35 | 230.58 | 230.78 | 201.41 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,277.90 | 2,162.20 | 2,106.10 | 2,062.49 | 2,226.29 | 2,184.30 | 1,956.90 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 135.46 | 130.56 | 127.60 | 126.33 | 132.18 | 131.21 | 121.23 | |
| 307.81 | 8.14 | 2.72% | 28,09,027 | 64.51 | 2,058 | 307.81 | 283.80 | 263.07 | 242.33 | 307.19 | 296.18 | 222.73 | |