nizam kazi stocks
by @x29e7a96
0
Modify
NSE
Close Price EMA (5)
Close Price EMA (10)
Market Cap 20,55,650 Cr
Volume 2,50,000
Price 100.00
Industry 50
Close Price Upper Bollinger Bands
Close Price Pivot Point (Standard)
Close Price Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5) | EMA (10) | EMA (20) | Upper Bollinger Bands | Pivot Point (Standard) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 411.15 | 25.00 | 6.47% | 18,83,871 | 22.89 | 2,538 | 386.15 | 372.48 | 365.93 | 357.22 | 378.11 | 374.33 | 334.57 | |
| 708.00 | 34.20 | 5.08% | 1,15,85,507 | 60.11 | 2,652 | 673.80 | 597.82 | 573.76 | 539.69 | 645.73 | 559.97 | 491.01 | |
| 5,446.40 | 239.20 | 4.59% | 25,87,980 | -84.06 | 2,10,565 | 5,207.20 | 5,037.25 | 4,919.08 | 4,764.33 | 5,195.29 | 4,982.43 | 4,688.12 | |
| 234.14 | 9.88 | 4.41% | 17,36,981 | 53.89 | 4,671 | 224.26 | 202.85 | 187.99 | 171.77 | 213.47 | 207.15 | 182.57 | |
| 320.20 | 9.35 | 3.01% | 45,55,819 | 15.12 | 44,507 | 310.85 | 299.11 | 296.24 | 296.56 | 309.96 | 291.92 | 271.20 | |
| 132.30 | 3.68 | 2.86% | 18,66,533 | 20.58 | 748 | 128.62 | 123.75 | 122.41 | 121.79 | 126.67 | 120.71 | 109.78 | |
| 2,507.30 | 69.30 | 2.84% | 3,29,836 | 55.96 | 28,358 | 2,438.00 | 2,356.25 | 2,293.18 | 2,198.41 | 2,431.32 | 2,382.57 | 2,134.74 | |
| 1,361.30 | 32.90 | 2.48% | 6,56,269 | 26.67 | 1,13,620 | 1,328.40 | 1,300.06 | 1,290.41 | 1,287.88 | 1,317.23 | 1,308.57 | 1,242.88 | |
| 2,143.30 | 44.20 | 2.11% | 6,14,790 | 35.41 | 13,353 | 2,099.10 | 2,006.49 | 1,886.20 | 1,749.57 | 2,094.07 | 2,083.37 | 1,822.77 | |
| 313.05 | 5.85 | 1.90% | 3,81,016 | 35.84 | 3,168 | 307.20 | 300.34 | 295.85 | 291.39 | 305.85 | 303.17 | 260.49 | |
| 217.15 | 3.17 | 1.48% | 13,94,113 | 141.75 | 5,057 | 213.98 | 205.65 | 199.21 | 191.41 | 210.66 | 208.47 | 181.01 | |
| 1,552.80 | 22.20 | 1.45% | 6,98,328 | 25.36 | 90,187 | 1,530.60 | 1,502.96 | 1,481.68 | 1,467.92 | 1,526.19 | 1,523.03 | 1,423.74 | |
| 3,184.90 | 37.80 | 1.20% | 2,79,040 | 59.83 | 19,818 | 3,147.10 | 3,046.74 | 2,986.50 | 2,907.97 | 3,092.61 | 3,088.27 | 2,793.32 | |
| 140.84 | 1.67 | 1.20% | 11,50,632 | 36.63 | 2,515 | 139.17 | 130.35 | 122.79 | 114.87 | 136.44 | 133.88 | 111.16 | |
| 135.14 | 1.55 | 1.16% | 20,61,459 | -22.80 | 18,425 | 133.59 | 130.85 | 129.91 | 128.90 | 132.86 | 130.39 | 120.75 | |
| 1,771.70 | 18.60 | 1.06% | 5,05,236 | 25.43 | 64,419 | 1,753.10 | 1,711.22 | 1,690.34 | 1,673.03 | 1,750.30 | 1,709.07 | 1,587.04 | |
| 3,089.40 | 19.70 | 0.64% | 6,59,587 | 40.12 | 3,99,117 | 3,069.70 | 3,021.12 | 2,996.00 | 2,934.61 | 3,068.21 | 2,999.37 | 2,816.38 | |
| 396.50 | 1.70 | 0.43% | 14,57,473 | 27.95 | 1,03,862 | 394.80 | 384.56 | 376.16 | 367.44 | 394.27 | 386.97 | 354.17 | |
| 435.70 | 1.80 | 0.41% | 6,95,677 | 67.84 | 8,629 | 433.90 | 400.32 | 380.45 | 357.20 | 416.91 | 391.82 | 346.20 | |
| 1,443.60 | 5.70 | 0.40% | 2,89,921 | 30.07 | 1,16,611 | 1,437.90 | 1,410.75 | 1,397.20 | 1,388.27 | 1,436.17 | 1,437.63 | 1,345.05 | |
| 148.15 | 0.27 | 0.18% | 6,46,905 | 28.54 | 4,035 | 147.88 | 145.17 | 143.39 | 142.35 | 146.67 | 145.60 | 137.44 | |
| 734.50 | 0.55 | 0.07% | 4,03,921 | 24.67 | 4,541 | 733.95 | 697.60 | 688.28 | 680.59 | 708.19 | 681.52 | 633.55 | |
| 184.36 | 0.13 | 0.07% | 4,76,483 | 7.22 | 4,078 | 184.23 | 178.63 | 174.07 | 168.95 | 182.05 | 181.81 | 163.78 | |
| 127.28 | -0.15 | -0.12% | 13,30,370 | 34.82 | 2,320 | 127.43 | 121.90 | 119.31 | 115.91 | 124.09 | 121.97 | 106.21 | |
| 270.40 | -0.85 | -0.31% | 8,79,150 | 52.87 | 11,812 | 271.25 | 264.22 | 259.27 | 253.26 | 269.15 | 269.30 | 235.20 | |