nizam kazi stocks
by @x29e7a96
0
Modify
NSE
Close Price EMA (5)
Close Price EMA (10)
Market Cap 20,55,650 Cr
Volume 2,50,000
Price 100.00
Industry 50
Close Price Upper Bollinger Bands
Close Price Pivot Point (Standard)
Close Price Supertrend
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Close Price | EMA (5) | EMA (10) | EMA (20) | Upper Bollinger Bands | Pivot Point (Standard) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 520.30 | 86.70 | 20.00% | 36,32,208 | -370.73 | 3,187 | 520.30 | 454.96 | 435.39 | 415.84 | 473.19 | 431.60 | 370.43 | |
| 503.25 | 83.85 | 19.99% | 6,12,566 | 14.41 | 753 | 503.25 | 448.02 | 435.09 | 429.60 | 475.73 | 419.37 | 396.28 | |
| 531.85 | 85.40 | 19.13% | 1,31,24,225 | 14.41 | 3,744 | 531.85 | 473.21 | 456.20 | 445.64 | 487.47 | 447.53 | 417.45 | |
| 336.20 | 52.20 | 18.38% | 13,83,749 | 21.77 | 1,124 | 336.20 | 290.87 | 272.13 | 256.27 | 301.83 | 279.87 | 238.48 | |
| 180.52 | 24.30 | 15.55% | 5,22,784 | 15.24 | 788 | 180.52 | 163.91 | 160.34 | 159.39 | 171.65 | 156.06 | 148.97 | |
| 5,520.60 | 725.60 | 15.13% | 12,63,774 | 42.37 | 17,159 | 5,520.60 | 4,791.29 | 4,443.96 | 4,190.16 | 4,975.91 | 4,738.03 | 4,233.67 | |
| 131.37 | 15.06 | 12.95% | 4,45,24,758 | 30.01 | 1,777 | 131.37 | 121.28 | 119.40 | 118.11 | 128.48 | 115.54 | 107.99 | |
| 104.42 | 9.92 | 10.50% | 8,04,66,080 | 33.53 | 10,030 | 104.42 | 96.71 | 93.22 | 90.61 | 101.10 | 93.67 | 82.41 | |
| 141.00 | 12.81 | 9.99% | 33,60,917 | 12.71 | 2,860 | 141.00 | 130.67 | 128.15 | 126.66 | 135.36 | 126.51 | 116.61 | |
| 421.60 | 38.30 | 9.99% | 9,12,000 | 33.07 | 2,359 | 421.60 | 388.80 | 380.16 | 369.31 | 412.96 | 375.02 | 323.71 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,127.30 | 1,056.81 | 1,010.79 | 945.94 | 1,107.23 | 1,024.93 | 883.03 | |
| 454.30 | 40.30 | 9.73% | 14,72,214 | 55.56 | 4,029 | 454.30 | 426.45 | 421.70 | 418.77 | 452.90 | 412.72 | 391.07 | |
| 564.30 | 49.70 | 9.66% | 1,09,71,069 | 19.39 | 3,869 | 564.30 | 493.02 | 463.41 | 437.55 | 508.31 | 491.97 | 446.60 | |
| 898.65 | 78.60 | 9.58% | 7,93,302 | 58.56 | 3,562 | 898.65 | 853.72 | 835.43 | 812.65 | 890.78 | 826.83 | 752.29 | |
| 1,637.70 | 121.90 | 8.04% | 7,81,827 | 89.52 | 10,934 | 1,637.70 | 1,543.75 | 1,497.07 | 1,413.55 | 1,623.10 | 1,515.23 | 1,274.28 | |
| 538.35 | 39.90 | 8.00% | 6,55,502 | 25.42 | 2,791 | 538.35 | 508.36 | 499.31 | 483.55 | 525.52 | 500.57 | 454.61 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 35.37 | 21,209 | 589.35 | 553.52 | 536.00 | 522.31 | 577.95 | 549.17 | 492.20 | |
| 1,809.80 | 121.70 | 7.21% | 59,28,324 | 69.90 | 16,341 | 1,809.80 | 1,710.38 | 1,671.93 | 1,638.96 | 1,741.17 | 1,689.33 | 1,535.40 | |
| 341.70 | 22.70 | 7.12% | 11,29,544 | 13.59 | 2,484 | 341.70 | 326.04 | 323.00 | 321.19 | 336.87 | 318.65 | 294.62 | |
| 891.25 | 58.70 | 7.05% | 2,61,798 | 28.36 | 1,606 | 891.25 | 838.27 | 812.06 | 786.00 | 874.63 | 830.50 | 707.88 | |
| 541.55 | 33.75 | 6.65% | 4,85,090 | 16.05 | 3,045 | 541.55 | 516.26 | 508.46 | 496.24 | 525.51 | 507.13 | 453.22 | |
| 401.65 | 24.95 | 6.62% | 77,59,554 | 34.43 | 2,169 | 401.65 | 362.79 | 340.33 | 318.82 | 384.35 | 368.05 | 306.78 | |
| 530.30 | 31.50 | 6.32% | 73,82,754 | 11.68 | 22,553 | 530.30 | 497.90 | 485.32 | 474.60 | 505.41 | 494.72 | 448.84 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 443.25 | 423.58 | 417.46 | 408.69 | 435.66 | 415.67 | 368.85 | |
| 1,359.40 | 80.00 | 6.25% | 8,40,077 | 76.06 | 13,988 | 1,359.40 | 1,306.53 | 1,288.12 | 1,255.31 | 1,358.22 | 1,291.50 | 1,163.97 | |