nizam kazi stocks
by @x29e7a96
0
Modify
NSE
Close Price EMA (5)
Close Price EMA (10)
Market Cap 20,55,650 Cr
Volume 2,50,000
Price 100.00
Industry 50
Close Price Upper Bollinger Bands
Close Price Pivot Point (Standard)
Close Price Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5) | EMA (10) | EMA (20) | Upper Bollinger Bands | Pivot Point (Standard) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 129.01 | 21.50 | 20.00% | 6,25,120 | -9.62 | 285 | 129.01 | 115.37 | 112.98 | 112.62 | 120.22 | 108.33 | 102.12 | |
| 151.50 | 17.41 | 12.98% | 4,11,838 | 46.61 | 202 | 151.50 | 132.38 | 126.28 | 123.14 | 136.96 | 129.57 | 112.13 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 158.35 | 148.52 | 147.40 | 148.32 | 156.00 | 144.81 | 135.77 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 176.39 | 165.90 | 161.63 | 156.40 | 173.07 | 162.30 | 146.19 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 179.27 | 168.96 | 164.69 | 160.35 | 172.95 | 165.51 | 155.54 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 675.75 | 640.91 | 626.38 | 606.25 | 653.17 | 636.27 | 602.58 | |
| 1,125.20 | 61.70 | 5.80% | 11,05,028 | 6.86 | 3,276 | 1,125.20 | 1,066.77 | 1,039.79 | 1,014.82 | 1,098.12 | 1,065.37 | 949.26 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,417.00 | 2,305.27 | 2,262.76 | 2,205.35 | 2,375.91 | 2,278.33 | 2,114.74 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 944.50 | 914.56 | 900.70 | 883.59 | 937.72 | 907.25 | 850.01 | |
| 791.85 | 27.15 | 3.55% | 5,04,181 | 28.99 | 7,178 | 791.85 | 766.61 | 757.31 | 750.53 | 785.88 | 766.43 | 705.68 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 128.68 | 125.48 | 124.52 | 123.33 | 127.75 | 123.92 | 118.71 | |
| 1,264.50 | 38.70 | 3.16% | 34,05,272 | 27.30 | 4,097 | 1,264.50 | 1,195.55 | 1,164.03 | 1,147.26 | 1,229.83 | 1,192.10 | 1,044.66 | |
| 452.25 | 12.65 | 2.88% | 5,22,823 | 56.99 | 15,103 | 452.25 | 438.69 | 433.48 | 427.73 | 449.68 | 439.95 | 402.97 | |
| 1,130.25 | 25.25 | 2.29% | 16,97,758 | -154.27 | 3,165 | 1,130.25 | 1,060.97 | 1,025.60 | 996.14 | 1,091.61 | 1,079.87 | 910.22 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 458.00 | 439.19 | 430.31 | 422.96 | 447.81 | 441.13 | 416.29 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 248.23 | 241.72 | 239.65 | 238.76 | 245.47 | 241.24 | 229.36 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 299.25 | 291.23 | 287.80 | 287.33 | 294.22 | 293.67 | 272.15 | |
| 527.95 | 7.45 | 1.43% | 12,35,341 | 41.66 | 33,530 | 527.95 | 517.55 | 513.38 | 511.20 | 526.63 | 514.88 | 486.63 | |
| 2,836.80 | 4.80 | 0.17% | 38,44,640 | 63.81 | 1,15,709 | 2,836.80 | 2,784.42 | 2,745.14 | 2,720.53 | 2,832.72 | 2,836.57 | 2,587.57 | |
| 100.72 | -0.42 | -0.42% | 7,34,641 | 3.57 | 822 | 100.72 | 96.50 | 94.40 | 93.64 | 99.09 | 98.76 | 87.02 | |