nizam kazi stocks
by @x29e7a96
0
Modify
NSE
Close Price EMA (5)
Close Price EMA (10)
Market Cap 20,55,650 Cr
Volume 2,50,000
Price 100.00
Industry 50
Close Price Upper Bollinger Bands
Close Price Pivot Point (Standard)
Close Price Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5) | EMA (10) | EMA (20) | Upper Bollinger Bands | Pivot Point (Standard) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 558.00 | 61.60 | 12.41% | 1,95,26,240 | 54.96 | 2,314 | 496.40 | 450.04 | 441.84 | 434.39 | 470.55 | 425.20 | 388.50 | |
| 383.50 | 42.10 | 12.33% | 4,07,29,962 | 31.59 | 13,697 | 341.40 | 324.44 | 319.69 | 317.06 | 330.44 | 316.73 | 299.67 | |
| 141.07 | 7.81 | 5.86% | 5,05,934 | 13.71 | 465 | 133.26 | 122.04 | 119.36 | 119.09 | 128.16 | 119.08 | 112.58 | |
| 816.80 | 26.65 | 3.37% | 1,64,37,704 | 12.45 | 6,947 | 790.15 | 659.27 | 611.70 | 579.30 | 684.12 | 651.88 | 624.14 | |
| 418.00 | 12.30 | 3.03% | 5,42,266 | 19.04 | 3,815 | 405.70 | 396.97 | 391.25 | 385.42 | 402.25 | 396.52 | 366.37 | |
| 590.05 | 14.75 | 2.56% | 16,82,713 | 61.53 | 9,613 | 575.30 | 552.92 | 535.17 | 514.34 | 566.10 | 563.52 | 515.07 | |
| 125.34 | 3.13 | 2.56% | 14,54,765 | 25.35 | 3,693 | 122.21 | 119.40 | 116.97 | 114.26 | 121.86 | 120.14 | 106.09 | |
| 541.70 | 11.95 | 2.26% | 4,64,52,783 | 40.50 | 55,944 | 529.75 | 478.12 | 442.54 | 413.37 | 495.65 | 503.85 | 425.34 | |
| 400.00 | 8.25 | 2.11% | 2,91,745 | 26.51 | 6,472 | 391.75 | 367.32 | 351.24 | 330.23 | 380.76 | 360.27 | 320.71 | |
| 577.95 | 11.50 | 2.03% | 17,91,557 | 32.00 | 11,153 | 566.45 | 552.76 | 543.14 | 539.96 | 565.11 | 563.63 | 503.14 | |
| 649.50 | 10.65 | 1.67% | 18,27,467 | 28.04 | 61,807 | 638.85 | 617.20 | 610.67 | 608.64 | 638.23 | 613.88 | 582.84 | |
| 538.30 | 8.60 | 1.62% | 9,47,630 | 45.72 | 3,012 | 529.70 | 509.98 | 501.15 | 486.55 | 523.25 | 503.45 | 419.92 | |
| 497.05 | 7.10 | 1.45% | 8,39,465 | 15.81 | 5,236 | 489.95 | 476.37 | 470.28 | 467.90 | 488.65 | 484.28 | 434.59 | |
| 340.30 | 4.30 | 1.28% | 19,07,575 | 27.33 | 1,189 | 336.00 | 305.94 | 295.26 | 286.14 | 313.74 | 302.48 | 263.01 | |
| 7,276.00 | 87.50 | 1.22% | 4,62,510 | 74.28 | 1,93,155 | 7,188.50 | 6,957.07 | 6,863.18 | 6,788.03 | 7,032.13 | 6,894.33 | 6,540.79 | |
| 540.00 | 4.80 | 0.90% | 5,09,371 | 49.26 | 26,954 | 535.20 | 512.69 | 493.52 | 477.94 | 532.34 | 524.40 | 457.55 | |
| 198.58 | 1.73 | 0.88% | 2,68,806 | 20.90 | 2,639 | 196.85 | 189.01 | 185.16 | 181.51 | 192.45 | 189.62 | 167.50 | |
| 560.50 | 4.80 | 0.86% | 5,19,222 | 20.44 | 2,406 | 555.70 | 510.90 | 486.31 | 457.62 | 531.61 | 510.47 | 457.29 | |
| 168.12 | 1.39 | 0.83% | 13,56,031 | 58.57 | 4,660 | 166.73 | 160.91 | 158.93 | 157.43 | 166.29 | 161.02 | 146.45 | |
| 261.91 | 1.94 | 0.75% | 68,00,754 | 8.59 | 1,748 | 259.97 | 232.11 | 218.15 | 203.55 | 239.05 | 228.34 | 184.53 | |
| 492.35 | -0.80 | -0.16% | 13,81,321 | 30.14 | 37,498 | 493.15 | 473.99 | 471.96 | 471.51 | 491.43 | 463.52 | 435.68 | |
| 1,680.00 | -3.40 | -0.20% | 4,15,870 | 27.35 | 44,317 | 1,683.40 | 1,617.70 | 1,571.73 | 1,513.49 | 1,665.54 | 1,616.87 | 1,482.28 | |
| 1,711.70 | -6.60 | -0.38% | 3,42,360 | 22.85 | 16,099 | 1,718.30 | 1,625.69 | 1,557.98 | 1,503.70 | 1,672.97 | 1,645.10 | 1,449.45 | |
| 1,031.20 | -4.75 | -0.46% | 3,95,755 | 27.26 | 28,784 | 1,035.95 | 999.54 | 981.70 | 970.24 | 1,014.69 | 1,010.83 | 935.21 | |
| 412.10 | -2.30 | -0.56% | 2,85,162 | 15.45 | 2,171 | 414.40 | 385.99 | 367.15 | 348.82 | 397.28 | 397.43 | 338.94 | |