nizam kazi stocks
by @x29e7a96
0
Modify
NSE
Close Price EMA (5)
Close Price EMA (10)
Market Cap 20,55,650 Cr
Volume 2,50,000
Price 100.00
Industry 50
Close Price Upper Bollinger Bands
Close Price Pivot Point (Standard)
Close Price Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5) | EMA (10) | EMA (20) | Upper Bollinger Bands | Pivot Point (Standard) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 696.70 | 96.90 | 16.16% | 11,65,334 | 43.78 | 1,550 | 696.70 | 622.08 | 607.90 | 599.34 | 687.03 | 604.42 | 476.82 | |
| 579.90 | 72.20 | 14.22% | 40,13,707 | -95.99 | 2,098 | 579.90 | 533.28 | 521.08 | 507.75 | 549.26 | 504.33 | 458.19 | |
| 1,438.10 | 176.50 | 13.99% | 8,84,991 | 29.42 | 2,053 | 1,438.10 | 1,284.12 | 1,225.61 | 1,175.82 | 1,318.16 | 1,242.17 | 1,076.81 | |
| 299.95 | 33.95 | 12.76% | 5,88,67,578 | 120.50 | 11,112 | 299.95 | 277.93 | 273.24 | 268.37 | 285.77 | 267.13 | 248.37 | |
| 1,832.80 | 198.90 | 12.17% | 3,20,380 | 16.13 | 3,135 | 1,832.80 | 1,703.58 | 1,682.63 | 1,674.22 | 1,800.60 | 1,636.43 | 1,513.80 | |
| 604.95 | 61.60 | 11.34% | 50,74,176 | 65.04 | 6,606 | 604.95 | 569.00 | 559.16 | 548.29 | 595.76 | 541.22 | 520.79 | |
| 1,311.30 | 127.30 | 10.75% | 87,93,796 | 84.21 | 20,484 | 1,311.30 | 1,224.88 | 1,194.39 | 1,136.53 | 1,293.12 | 1,184.70 | 1,061.97 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 82.03 | 6,461 | 643.95 | 595.61 | 576.62 | 563.27 | 611.01 | 582.65 | 524.64 | |
| 1,467.30 | 137.20 | 10.32% | 6,98,269 | 23.56 | 3,585 | 1,467.30 | 1,363.68 | 1,310.15 | 1,230.87 | 1,457.34 | 1,330.73 | 1,152.04 | |
| 1,050.35 | 95.70 | 10.02% | 13,25,468 | 42.76 | 4,837 | 1,050.35 | 984.16 | 957.62 | 923.21 | 1,004.23 | 950.60 | 857.51 | |
| 522.70 | 47.25 | 9.94% | 25,24,817 | 447.78 | 2,302 | 522.70 | 491.90 | 480.98 | 466.88 | 509.09 | 472.08 | 421.22 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 1,671.60 | 1,575.14 | 1,562.86 | 1,556.00 | 1,661.94 | 1,502.27 | 1,456.23 | |
| 415.75 | 31.20 | 8.11% | 9,56,51,377 | 36.01 | 8,016 | 415.75 | 375.96 | 363.42 | 354.12 | 388.46 | 373.53 | 338.41 | |
| 419.15 | 27.00 | 6.89% | 36,03,953 | 58.44 | 5,239 | 419.15 | 392.03 | 383.89 | 373.17 | 409.12 | 383.07 | 328.80 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 83.11 | 20,997 | 1,102.40 | 1,050.58 | 1,024.16 | 984.15 | 1,073.74 | 1,027.10 | 927.79 | |
| 478.40 | 27.90 | 6.19% | 24,49,910 | 58.81 | 9,357 | 478.40 | 454.92 | 444.13 | 428.78 | 466.58 | 445.60 | 394.59 | |
| 951.00 | 55.15 | 6.16% | 5,09,978 | 51.94 | 11,417 | 951.00 | 906.76 | 893.84 | 883.29 | 923.98 | 898.82 | 832.23 | |
| 517.90 | 28.70 | 5.87% | 13,03,185 | 44.14 | 1,437 | 517.90 | 498.71 | 493.65 | 483.97 | 513.27 | 488.30 | 445.56 | |
| 170.75 | 9.19 | 5.69% | 37,20,729 | 45.66 | 3,143 | 170.75 | 164.15 | 163.41 | 163.10 | 169.59 | 161.53 | 154.85 | |
| 1,706.20 | 82.80 | 5.10% | 27,25,771 | 31.08 | 5,528 | 1,706.20 | 1,548.56 | 1,479.41 | 1,385.84 | 1,664.42 | 1,580.93 | 1,343.31 | |
| 141.02 | 6.79 | 5.06% | 1,13,77,086 | 53.66 | 13,526 | 141.02 | 136.31 | 134.45 | 131.66 | 138.75 | 134.12 | 122.01 | |
| 277.80 | 11.90 | 4.48% | 76,06,983 | 23.22 | 3,811 | 277.80 | 265.89 | 262.07 | 255.12 | 273.64 | 265.80 | 235.68 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 17,314.00 | 16,508.55 | 16,143.96 | 15,646.54 | 16,818.51 | 16,405.00 | 15,047.57 | |
| 208.02 | 6.43 | 3.19% | 2,82,549 | 30.60 | 1,145 | 208.02 | 189.85 | 181.26 | 173.28 | 194.91 | 192.86 | 171.90 | |
| 430.10 | 11.10 | 2.65% | 81,77,038 | 183.84 | 69,715 | 430.10 | 413.27 | 398.88 | 384.71 | 422.56 | 419.97 | 384.85 | |