nizam kazi stocks
by @x29e7a96
0
Modify
NSE
Close Price EMA (5)
Close Price EMA (10)
Market Cap 20,55,650 Cr
Volume 2,50,000
Price 100.00
Industry 50
Close Price Upper Bollinger Bands
Close Price Pivot Point (Standard)
Close Price Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5) | EMA (10) | EMA (20) | Upper Bollinger Bands | Pivot Point (Standard) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 141.69 | 23.61 | 19.99% | 9,83,823 | 9.81 | 147 | 141.69 | 122.33 | 117.76 | 115.40 | 127.61 | 115.86 | 104.22 | |
| 422.80 | 70.45 | 19.99% | 31,83,615 | 12.05 | 2,851 | 422.80 | 378.54 | 373.81 | 377.48 | 414.11 | 355.47 | 325.64 | |
| 549.00 | 84.75 | 18.26% | 1,19,21,010 | 55.93 | 4,212 | 549.00 | 459.57 | 433.34 | 422.63 | 484.27 | 441.17 | 431.02 | |
| 147.60 | 21.99 | 17.51% | 5,72,817 | 7.49 | 638 | 147.60 | 130.01 | 125.77 | 122.85 | 136.75 | 124.18 | 114.48 | |
| 2,697.00 | 342.60 | 14.55% | 9,03,553 | 32.07 | 18,904 | 2,697.00 | 2,450.81 | 2,394.14 | 2,388.01 | 2,540.94 | 2,331.00 | 2,140.87 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 632.20 | 567.58 | 534.21 | 502.48 | 588.22 | 554.03 | 504.98 | |
| 120.81 | 14.67 | 13.82% | 10,93,612 | 24.42 | 1,113 | 120.81 | 110.39 | 108.83 | 108.89 | 117.96 | 105.30 | 100.29 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 549.15 | 505.49 | 479.62 | 453.93 | 526.50 | 496.10 | 445.70 | |
| 447.30 | 41.95 | 10.35% | 2,38,56,672 | 0.00 | 1,789 | 447.30 | 392.23 | 376.25 | 372.37 | 410.73 | 383.23 | 340.06 | |
| 225.94 | 18.28 | 8.80% | 4,76,582 | 13.87 | 666 | 225.94 | 205.94 | 196.57 | 188.07 | 213.04 | 202.65 | 187.03 | |
| 312.75 | 24.40 | 8.46% | 28,14,090 | 11.44 | 1,555 | 312.75 | 292.54 | 287.57 | 285.16 | 301.65 | 287.38 | 266.19 | |
| 411.70 | 30.50 | 8.00% | 12,15,058 | 89.00 | 4,486 | 411.70 | 384.24 | 373.81 | 368.15 | 390.62 | 378.15 | 349.26 | |
| 611.10 | 44.90 | 7.93% | 10,93,357 | 4,048.57 | 2,137 | 611.10 | 557.47 | 527.75 | 482.79 | 600.95 | 554.23 | 481.10 | |
| 176.62 | 12.79 | 7.81% | 14,58,256 | 8.72 | 2,277 | 176.62 | 165.03 | 160.91 | 159.86 | 169.98 | 163.45 | 147.14 | |
| 437.80 | 30.85 | 7.58% | 53,00,520 | 12.28 | 10,021 | 437.80 | 411.07 | 398.54 | 385.84 | 422.27 | 405.03 | 372.64 | |
| 1,529.80 | 106.20 | 7.46% | 11,85,093 | 36.87 | 6,657 | 1,529.80 | 1,448.67 | 1,412.37 | 1,359.60 | 1,528.01 | 1,415.90 | 1,291.80 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 459.00 | 437.59 | 429.74 | 419.16 | 454.11 | 430.03 | 403.66 | |
| 1,202.70 | 76.70 | 6.81% | 3,60,212 | 17.90 | 5,189 | 1,202.70 | 1,140.39 | 1,124.04 | 1,114.97 | 1,170.90 | 1,123.20 | 1,032.33 | |
| 240.62 | 15.12 | 6.71% | 32,43,743 | 21.92 | 3,022 | 240.62 | 223.75 | 220.03 | 219.78 | 236.28 | 221.32 | 202.16 | |
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 168.84 | 156.02 | 150.27 | 144.80 | 160.75 | 156.53 | 141.84 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,209.00 | 3,033.35 | 2,977.75 | 2,964.37 | 3,129.07 | 3,024.03 | 2,843.93 | |
| 552.10 | 31.95 | 6.14% | 4,87,680 | 21.15 | 2,264 | 552.10 | 527.27 | 519.68 | 514.08 | 538.58 | 518.13 | 474.60 | |
| 907.55 | 52.40 | 6.13% | 11,56,221 | 47.18 | 8,745 | 907.55 | 870.70 | 862.94 | 856.86 | 897.33 | 853.05 | 819.67 | |
| 1,044.50 | 59.80 | 6.07% | 2,69,325 | 62.83 | 23,266 | 1,044.50 | 993.20 | 973.58 | 951.89 | 1,026.50 | 975.53 | 899.30 | |
| 723.00 | 38.75 | 5.66% | 9,90,090 | 75.83 | 5,310 | 723.00 | 693.89 | 687.01 | 677.36 | 709.80 | 681.83 | 629.18 | |