nizam kazi stocks
by @x29e7a96
0
Modify
NSE
Close Price EMA (5)
Close Price EMA (10)
Market Cap 20,55,650 Cr
Volume 2,50,000
Price 100.00
Industry 50
Close Price Upper Bollinger Bands
Close Price Pivot Point (Standard)
Close Price Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5) | EMA (10) | EMA (20) | Upper Bollinger Bands | Pivot Point (Standard) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 2,503.10 | 2,163.57 | 2,073.24 | 2,051.06 | 2,392.78 | 2,107.40 | 1,835.04 | |
| 359.94 | 35.52 | 10.95% | 96,56,793 | 73.56 | 3,922 | 359.94 | 334.79 | 319.47 | 304.07 | 356.90 | 326.65 | 285.21 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 1,778.50 | 1,572.78 | 1,466.09 | 1,347.06 | 1,621.02 | 1,573.17 | 1,417.84 | |
| 391.80 | 32.15 | 8.94% | 83,11,613 | 15.85 | 1,267 | 391.80 | 362.01 | 351.19 | 339.66 | 378.86 | 353.33 | 321.29 | |
| 127.40 | 7.00 | 5.81% | 88,94,592 | -37.03 | 2,447 | 127.40 | 116.10 | 111.96 | 112.52 | 120.63 | 117.47 | 101.27 | |
| 385.75 | 20.45 | 5.60% | 2,72,764 | 84.34 | 1,214 | 385.75 | 363.45 | 349.98 | 337.71 | 380.97 | 365.75 | 309.31 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 566.15 | 531.31 | 510.58 | 490.31 | 544.33 | 532.13 | 500.74 | |
| 260.15 | 11.07 | 4.44% | 24,01,269 | 34.14 | 2,858 | 260.15 | 240.10 | 224.13 | 208.53 | 253.62 | 247.70 | 206.15 | |
| 600.60 | 25.45 | 4.42% | 29,12,704 | 12.84 | 839 | 600.60 | 583.46 | 572.94 | 565.67 | 598.56 | 576.85 | 520.02 | |
| 1,112.85 | 42.40 | 3.96% | 19,51,004 | 76.13 | 17,384 | 1,112.85 | 1,060.29 | 1,015.43 | 961.63 | 1,099.80 | 1,076.18 | 943.52 | |
| 110.85 | 4.06 | 3.80% | 2,59,20,322 | 20.41 | 4,679 | 110.85 | 100.95 | 93.88 | 85.52 | 106.06 | 104.53 | 88.22 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 590.05 | 571.39 | 562.77 | 553.42 | 581.39 | 567.45 | 515.06 | |
| 1,824.30 | 55.70 | 3.15% | 23,07,423 | 1,010.51 | 20,910 | 1,824.30 | 1,694.29 | 1,613.16 | 1,538.13 | 1,752.57 | 1,718.20 | 1,511.52 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 665.15 | 625.82 | 598.48 | 571.12 | 645.24 | 633.82 | 578.32 | |
| 113.53 | 2.94 | 2.66% | 56,49,465 | 16.69 | 4,583 | 113.53 | 106.47 | 101.74 | 98.13 | 110.41 | 108.47 | 95.62 | |
| 337.39 | 8.64 | 2.63% | 68,82,583 | 18.03 | 1,914 | 337.39 | 307.17 | 289.86 | 276.41 | 319.48 | 310.68 | 280.17 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 1,033.65 | 988.25 | 945.46 | 897.01 | 1,030.17 | 1,000.15 | 896.79 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 705.25 | 690.52 | 683.77 | 674.71 | 703.84 | 687.47 | 644.17 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 4,598.30 | 4,394.32 | 4,246.82 | 4,072.75 | 4,556.52 | 4,480.43 | 4,050.60 | |
| 134.30 | 2.84 | 2.16% | 12,26,140 | 39.64 | 6,760 | 134.30 | 132.07 | 130.00 | 128.02 | 134.21 | 131.63 | 119.71 | |
| 816.75 | 16.05 | 2.00% | 9,46,053 | 34.58 | 8,680 | 816.75 | 784.66 | 763.98 | 745.23 | 805.92 | 803.05 | 712.10 | |
| 387.75 | 7.15 | 1.88% | 15,33,960 | 43.00 | 2,893 | 387.75 | 367.83 | 345.72 | 322.57 | 383.38 | 379.60 | 316.39 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 8,949.00 | 8,461.01 | 8,082.18 | 7,655.87 | 8,774.15 | 8,650.83 | 7,897.19 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 1,696.70 | 1,646.60 | 1,601.29 | 1,555.00 | 1,688.96 | 1,656.30 | 1,521.71 | |
| 185.34 | 2.74 | 1.50% | 22,39,516 | 51.40 | 3,096 | 185.34 | 179.45 | 174.95 | 168.14 | 183.66 | 180.37 | 164.45 | |