nizam kazi stocks
by @x29e7a96
0
Modify
NSE
Close Price EMA (5)
Close Price EMA (10)
Market Cap 20,55,650 Cr
Volume 2,50,000
Price 100.00
Industry 50
Close Price Upper Bollinger Bands
Close Price Pivot Point (Standard)
Close Price Supertrend
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (5) | EMA (10) | EMA (20) | Upper Bollinger Bands | Pivot Point (Standard) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 152.28 | 25.38 | 20.00% | 5,91,343 | 18.95 | 381 | 152.28 | 125.21 | 116.45 | 112.86 | 131.80 | 119.77 | 112.16 | |
| 113.60 | 13.48 | 13.46% | 9,62,713 | 37.92 | 1,192 | 113.60 | 105.07 | 103.28 | 104.18 | 109.89 | 101.31 | 92.60 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 408.05 | 376.83 | 367.91 | 366.73 | 388.44 | 364.92 | 339.87 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 639.95 | 593.14 | 583.43 | 587.63 | 634.59 | 577.22 | 537.64 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 352.50 | 335.64 | 333.25 | 327.43 | 348.51 | 322.53 | 297.43 | |
| 1,504.40 | 134.70 | 9.83% | 8,46,299 | 50.51 | 2,278 | 1,504.40 | 1,352.23 | 1,299.71 | 1,290.87 | 1,439.56 | 1,350.17 | 1,201.31 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 242.22 | 229.68 | 227.46 | 228.83 | 239.10 | 224.02 | 217.68 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 241.38 | 226.17 | 216.94 | 204.70 | 239.44 | 227.06 | 193.71 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 291.69 | 276.44 | 269.26 | 262.39 | 285.82 | 269.51 | 243.94 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,110.40 | 1,039.07 | 1,018.02 | 1,018.72 | 1,074.18 | 1,027.20 | 932.76 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 437.80 | 413.85 | 405.33 | 404.40 | 425.17 | 408.15 | 377.79 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 171.02 | 158.87 | 154.64 | 155.32 | 167.45 | 159.98 | 145.70 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 436.55 | 408.37 | 392.92 | 375.60 | 423.19 | 408.67 | 371.69 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 198.84 | 187.63 | 182.99 | 183.20 | 193.36 | 186.58 | 170.26 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 314.55 | 299.17 | 292.95 | 287.63 | 303.41 | 294.65 | 280.72 | |
| 200.74 | 12.15 | 6.44% | 5,09,521 | 12.40 | 792 | 200.74 | 190.42 | 188.27 | 190.81 | 197.42 | 187.10 | 174.92 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 240.48 | 225.89 | 218.64 | 213.47 | 231.51 | 227.17 | 201.33 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 380.75 | 357.57 | 350.04 | 351.65 | 373.96 | 360.35 | 320.03 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 602.15 | 579.82 | 574.19 | 568.11 | 592.37 | 572.90 | 539.69 | |
| 379.75 | 17.55 | 4.85% | 6,02,192 | 37.99 | 4,785 | 379.75 | 359.95 | 351.72 | 347.93 | 368.06 | 359.38 | 331.62 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,615.00 | 7,351.80 | 7,286.54 | 7,252.68 | 7,541.03 | 7,229.33 | 6,873.49 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 966.30 | 938.11 | 925.16 | 914.55 | 954.14 | 933.15 | 869.30 | |
| 129.21 | 3.92 | 3.13% | 41,92,336 | -119.43 | 4,346 | 129.21 | 123.33 | 118.51 | 115.43 | 126.97 | 124.94 | 111.99 | |
| 145.43 | 4.34 | 3.08% | 89,40,679 | 114.43 | 13,816 | 145.43 | 136.83 | 131.83 | 127.65 | 138.87 | 143.77 | 124.13 | |
| 172.83 | 4.60 | 2.73% | 3,97,32,761 | 32.90 | 15,380 | 172.83 | 165.67 | 163.19 | 161.76 | 172.00 | 170.06 | 151.48 | |