nilam super gtrend
by @nilamxe0a806a
0
Modify
NSE
Close Price Supertrend
Close Price EMA (200)
EMA (200) Previous EMA (200)
Previous Close Price Previous Supertrend
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Supertrend | EMA (200) | Previous EMA (200) | Previous Close Price | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 402.80 | 381.69 | 400.11 | 400.08 | 397.35 | 400.59 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 673.95 | 604.96 | 636.29 | 635.91 | 623.35 | 656.67 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 99.89 | 85.93 | 83.45 | 83.28 | 93.68 | 96.17 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 631.45 | 545.27 | 537.64 | 536.70 | 584.65 | 613.88 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 464.25 | 369.85 | 457.09 | 457.02 | 386.90 | 420.34 | |
| 405.35 | 67.55 | 20.00% | 75,04,777 | 0.00 | 1,621 | 405.35 | 327.17 | 353.96 | 353.44 | 337.80 | 390.02 | |
| 971.75 | 46.25 | 5.00% | 18,800 | 98.46 | 1,049 | 971.75 | 835.29 | 573.97 | 569.97 | 925.50 | 950.78 | |
| 475.25 | 25.35 | 5.63% | 6,661 | 9.46 | 504 | 475.25 | 407.65 | 475.10 | 475.10 | 449.90 | 456.82 | |
| 134.24 | 14.17 | 11.80% | 40,792 | 0.00 | 336 | 134.24 | 109.59 | 123.07 | 122.96 | 120.07 | 131.35 | |
| 221.95 | 0.00 | 0.00% | 0 | 49.76 | 260 | 221.95 | 124.47 | 205.17 | 205.00 | 221.95 | 256.19 | |
| 108.00 | 0.00 | 0.00% | 0 | 38.81 | 163 | 108.00 | 53.97 | 87.55 | 87.34 | 108.00 | 116.96 | |
| 169.10 | 0.00 | 0.00% | 0 | 34.37 | 160 | 169.10 | 93.54 | 143.82 | 143.57 | 169.10 | 193.68 | |
| 61.45 | 0.00 | 0.00% | 0 | 61.60 | 152 | 61.45 | 30.30 | 60.18 | 60.16 | 61.45 | 62.50 | |
| 205.95 | 25.55 | 14.16% | 34,250 | 14.77 | 117 | 205.95 | 138.36 | 190.23 | 190.07 | 180.40 | 197.85 | |
| 83.95 | 0.00 | 0.00% | 0 | 38.16 | 111 | 83.95 | 45.33 | 74.48 | 74.39 | 83.95 | 89.83 | |
| 109.00 | 0.00 | 0.00% | 0 | 44.67 | 102 | 109.00 | 57.28 | 79.52 | 79.22 | 109.00 | 112.52 | |
| 202.00 | 4.65 | 2.36% | 0 | 58.39 | 90 | 197.35 | 104.36 | 117.46 | 116.61 | 197.35 | 215.24 | |
| 43.05 | 0.00 | 0.00% | 0 | -358.75 | 78 | 43.05 | 23.56 | 40.06 | 40.03 | 43.05 | 46.11 | |
| 46.40 | 0.00 | 0.00% | 0 | 38.99 | 66 | 46.40 | 23.34 | 41.51 | 41.46 | 46.40 | 50.08 | |
| 41.10 | 0.00 | 0.00% | 0 | 32.62 | 63 | 41.10 | 22.05 | 35.17 | 35.11 | 41.10 | 46.19 | |
| 22.55 | 0.00 | 0.00% | 0 | 0.00 | 50 | 22.55 | 12.24 | 22.53 | 22.53 | 22.55 | 23.91 | |
| 71.10 | 0.00 | 0.00% | 0 | 85.66 | 30 | 71.10 | 38.99 | 53.33 | 53.15 | 71.10 | 78.87 | |
| 46.00 | 0.00 | 0.00% | 0 | 7.07 | 21 | 46.00 | 25.76 | 39.65 | 39.59 | 46.00 | 47.26 | |
| 5.00 | 0.00 | 0.00% | 0 | -5.32 | 11 | 5.00 | 2.82 | 4.98 | 4.98 | 5.00 | 5.79 | |