nilam super gtrend
by @nilamxe0a806a
0
Modify
NSE
Close Price Supertrend
Close Price EMA (200)
EMA (200) Previous EMA (200)
Previous Close Price Previous Supertrend
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Supertrend | EMA (200) | Previous EMA (200) | Previous Close Price | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 23.48 | 22.03 | 22.15 | 22.14 | 22.30 | 23.20 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 136.10 | 113.27 | 117.12 | 116.93 | 126.73 | 129.76 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 305.00 | 275.64 | 283.04 | 282.82 | 297.30 | 304.15 | |
| 3,302.40 | 5.20 | 0.16% | 43,706 | 58.25 | 24,840 | 3,302.40 | 2,981.85 | 3,216.88 | 3,216.02 | 3,297.20 | 3,297.34 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 346.00 | 306.79 | 262.76 | 261.92 | 342.65 | 345.91 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 551.05 | 485.90 | 514.19 | 513.81 | 530.65 | 547.59 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 800.80 | 692.47 | 682.46 | 681.27 | 744.85 | 799.81 | |
| 690.85 | 26.25 | 3.95% | 34,31,057 | 69.98 | 5,925 | 690.85 | 596.67 | 614.62 | 613.85 | 664.60 | 683.64 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 23.71 | 18.81 | 22.71 | 22.70 | 21.70 | 23.51 | |
| 190.35 | 9.05 | 4.99% | 25,600 | 0.00 | 446 | 190.35 | 163.40 | 108.80 | 107.98 | 181.30 | 190.28 | |
| 66.82 | 9.04 | 15.65% | 20,56,842 | 0.00 | 344 | 66.82 | 48.61 | 65.13 | 65.11 | 57.78 | 63.39 | |
| 210.90 | 0.00 | 0.00% | 0 | 47.29 | 247 | 210.90 | 119.60 | 204.56 | 204.50 | 210.90 | 244.99 | |
| 173.20 | 8.15 | 4.94% | 41,000 | 19.46 | 210 | 173.20 | 125.52 | 144.11 | 143.81 | 165.05 | 166.39 | |
| 107.00 | 0.00 | 0.00% | 0 | 38.81 | 161 | 107.00 | 51.82 | 88.05 | 87.86 | 107.00 | 113.95 | |
| 160.65 | 0.00 | 0.00% | 0 | 32.65 | 152 | 160.65 | 90.01 | 143.92 | 143.75 | 160.65 | 185.34 | |
| 78.00 | 0.00 | 0.00% | 0 | 35.45 | 103 | 78.00 | 45.66 | 74.69 | 74.66 | 78.00 | 89.83 | |
| 207.00 | 0.00 | 0.00% | 0 | 61.24 | 93 | 207.00 | 107.71 | 124.54 | 123.71 | 207.00 | 215.24 | |
| 40.00 | 0.00 | 0.00% | 0 | 58.37 | 76 | 40.00 | 20.43 | 37.71 | 37.69 | 40.00 | 41.27 | |
| 188.45 | 0.00 | 0.00% | 0 | 54.62 | 73 | 188.45 | 94.94 | 64.37 | 63.12 | 188.45 | 204.98 | |
| 17.20 | 2.86 | 19.94% | 14,55,188 | 2.76 | 43 | 17.20 | 13.04 | 15.03 | 15.01 | 14.34 | 14.74 | |
| 71.10 | 0.00 | 0.00% | 0 | 85.66 | 30 | 71.10 | 37.78 | 53.51 | 53.33 | 71.10 | 78.87 | |
| 11.20 | 0.51 | 4.77% | 3,71,208 | 14.85 | 30 | 11.20 | 9.52 | 10.93 | 10.93 | 10.69 | 11.19 | |
| 41.55 | 0.00 | 0.00% | 0 | 6.38 | 19 | 41.55 | 23.48 | 39.46 | 39.44 | 41.55 | 47.26 | |