nilam super gtrend
by @nilamxe0a806a
0
Modify
NSE
Close Price Supertrend
Close Price EMA (200)
EMA (200) Previous EMA (200)
Previous Close Price Previous Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Supertrend | EMA (200) | Previous EMA (200) | Previous Close Price | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,017.15 | 16.45 | 1.64% | 1,10,81,119 | 10.66 | 9,38,892 | 1,017.15 | 949.94 | 968.11 | 967.62 | 1,000.70 | 1,009.40 | |
| 530.15 | 70.20 | 15.26% | 1,90,70,826 | 20.22 | 45,022 | 530.15 | 420.93 | 524.46 | 524.40 | 459.95 | 519.21 | |
| 2,909.10 | 92.20 | 3.27% | 31,807 | 52.38 | 12,046 | 2,909.10 | 2,547.56 | 2,644.16 | 2,641.50 | 2,816.90 | 2,896.39 | |
| 751.95 | 20.20 | 2.76% | 1,29,089 | -12.65 | 3,293 | 751.95 | 648.02 | 624.03 | 622.74 | 731.75 | 735.65 | |
| 459.20 | 21.70 | 4.96% | 1,55,486 | 31.85 | 2,331 | 459.20 | 394.07 | 410.95 | 410.46 | 437.50 | 451.57 | |
| 733.00 | 12.85 | 1.78% | 36,500 | 109.28 | 815 | 720.15 | 618.02 | 574.78 | 573.19 | 720.15 | 723.37 | |
| 473.30 | 7.55 | 1.62% | 56,500 | 16.19 | 743 | 473.30 | 377.61 | 318.30 | 316.74 | 465.75 | 470.14 | |
| 254.80 | 0.00 | 0.00% | 0 | 296.28 | 395 | 254.80 | 136.06 | 189.35 | 188.69 | 254.80 | 261.78 | |
| 7.67 | 1.27 | 19.84% | 82,39,025 | 107.17 | 343 | 7.67 | 6.19 | 7.52 | 7.51 | 6.40 | 7.06 | |
| 234.70 | 0.00 | 0.00% | 0 | 52.62 | 275 | 234.70 | 136.90 | 204.07 | 203.76 | 234.70 | 281.79 | |
| 174.25 | 0.00 | 0.00% | 0 | 35.42 | 165 | 174.25 | 96.61 | 142.37 | 142.05 | 174.25 | 199.83 | |
| 126.95 | 0.00 | 0.00% | 0 | 21.16 | 154 | 126.95 | 64.50 | 91.07 | 90.71 | 126.95 | 138.72 | |
| 84.05 | 0.00 | 0.00% | 0 | 22.06 | 152 | 84.05 | 45.97 | 79.74 | 79.70 | 84.05 | 96.26 | |
| 141.29 | 22.08 | 18.52% | 1,15,569 | 17.07 | 107 | 141.29 | 108.72 | 139.03 | 139.01 | 119.21 | 127.49 | |
| 114.00 | 0.00 | 0.00% | 0 | 46.15 | 106 | 114.00 | 62.76 | 74.20 | 73.80 | 114.00 | 124.41 | |
| 107.35 | 0.00 | 0.00% | 0 | 14.41 | 81 | 107.35 | 55.62 | 106.30 | 106.29 | 107.35 | 115.30 | |
| 40.50 | 0.00 | 0.00% | 0 | 38.21 | 69 | 40.50 | 21.70 | 38.66 | 38.64 | 40.50 | 45.57 | |
| 613.00 | 0.00 | 0.00% | 0 | 11.69 | 38 | 613.00 | 334.72 | 607.40 | 607.35 | 613.00 | 665.31 | |
| 89.20 | 0.00 | 0.00% | 0 | 686.15 | 36 | 89.20 | 47.93 | 70.65 | 70.46 | 89.20 | 100.52 | |
| 63.90 | 0.00 | 0.00% | 0 | 426.00 | 35 | 63.90 | 35.04 | 62.04 | 62.02 | 63.90 | 64.05 | |
| 46.00 | 0.00 | 0.00% | 0 | 7.07 | 21 | 46.00 | 25.76 | 39.65 | 39.59 | 46.00 | 47.26 | |
| 76.85 | 0.00 | 0.00% | 0 | 14.00 | 13 | 76.85 | 67.45 | 76.55 | 76.55 | 76.85 | 91.74 | |