Nifty 500 1 Week High Breakout Intraday Stocks
by @SubrataDolai
0
Modify
High Price High Price (Week)
Nifty 500
Close Price 50.00
Volume 2,00,000
Close Price EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | EMA (200) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 413.25 | 412.15 | 355.46 | 419.55 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 368.00 | 365.75 | 279.65 | 358.75 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | - | 1,112.40 | 1,080.00 | 1,022.39 | 1,061.71 | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | - | - | 1,180.00 | 1,165.10 | 918.44 | 1,242.53 | |
| 788.55 | 30.35 | 4.00% | 25,07,604 | - | - | 807.75 | 788.55 | 655.13 | 784.49 | |
| 4,685.10 | 172.00 | 3.81% | 5,89,695 | - | - | 4,726.00 | 4,685.10 | 4,448.37 | 4,634.60 | |
| 1,821.70 | 58.20 | 3.30% | 4,29,880 | - | - | 1,831.00 | 1,821.70 | 1,709.23 | 1,850.21 | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | - | - | 438.60 | 435.90 | 417.77 | 420.31 | |
| 436.15 | 11.95 | 2.82% | 52,99,021 | - | - | 448.90 | 436.15 | 387.00 | 481.51 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,986.00 | 1,966.20 | 1,725.85 | 1,960.73 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,351.00 | 6,340.00 | 4,834.26 | 6,546.66 | |
| 474.00 | 9.50 | 2.05% | 17,45,186 | - | - | 476.90 | 474.00 | 372.68 | 471.54 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 3,807.90 | 3,795.70 | 3,453.12 | 3,877.22 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,528.50 | 6,452.00 | 5,732.38 | 6,615.75 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 873.00 | 863.00 | 833.07 | 879.64 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | - | 6,289.50 | 6,266.00 | 5,425.61 | 6,285.99 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,933.10 | 2,908.40 | 2,728.07 | 2,898.95 | |
| 949.25 | 13.85 | 1.48% | 22,68,798 | - | - | 950.10 | 949.25 | 931.81 | 954.81 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,577.90 | 1,562.30 | 1,527.83 | 1,574.25 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,599.00 | 1,597.60 | 1,596.60 | 1,599.36 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 1,776.00 | 1,772.90 | 1,664.20 | 1,812.13 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 270.25 | 269.25 | 210.91 | 274.92 | |
| 1,269.80 | 11.10 | 0.88% | 8,28,119 | - | - | 1,284.90 | 1,269.80 | 1,262.91 | 1,277.22 | |
| 1,654.60 | 14.10 | 0.86% | 39,35,708 | - | - | 1,672.00 | 1,654.60 | 1,604.33 | 1,681.55 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 1,889.00 | 1,854.30 | 1,766.55 | 1,881.19 | |