Nifty 500 1 Week High Breakout Intraday Stocks
by @SubrataDolai
0
Modify
High Price High Price (Week)
Nifty 500
Close Price 50.00
Volume 2,00,000
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | EMA (200) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,110.20 | 72.85 | 7.02% | 13,01,868 | 83.11 | 21,145 | 1,123.90 | 1,037.35 | 897.48 | 1,054.65 | |
| 609.90 | 31.35 | 5.42% | 21,57,847 | 53.76 | 19,388 | 612.90 | 578.55 | 532.84 | 616.42 | |
| 1,259.60 | 47.70 | 3.94% | 6,60,422 | 63.42 | 33,857 | 1,278.00 | 1,211.90 | 1,187.00 | 1,246.99 | |
| 788.95 | 29.35 | 3.86% | 53,45,820 | 45.66 | 15,414 | 802.40 | 759.60 | 613.26 | 767.01 | |
| 299.60 | 10.65 | 3.69% | 81,23,710 | -80.71 | 19,292 | 301.80 | 288.95 | 282.03 | 299.16 | |
| 430.20 | 11.20 | 2.67% | 62,16,876 | 183.84 | 69,731 | 434.60 | 419.00 | 370.36 | 412.65 | |
| 1,013.30 | 21.60 | 2.18% | 16,14,784 | 19.85 | 1,01,962 | 1,018.80 | 991.70 | 937.06 | 974.54 | |
| 1,517.20 | 32.30 | 2.18% | 86,01,853 | 9.37 | 21,661 | 1,642.70 | 1,484.90 | 1,207.03 | 1,622.89 | |
| 430.20 | 7.85 | 1.86% | 52,87,063 | 15.60 | 1,13,494 | 434.20 | 422.35 | 404.95 | 419.85 | |
| 2,507.40 | 45.20 | 1.84% | 8,30,653 | 56.36 | 1,03,507 | 2,534.90 | 2,462.20 | 2,293.03 | 2,501.14 | |
| 760.10 | 13.50 | 1.81% | 6,03,270 | 90.42 | 39,382 | 766.95 | 746.60 | 643.03 | 764.23 | |
| 3,399.40 | 60.30 | 1.81% | 25,43,623 | 63.97 | 86,682 | 3,423.00 | 3,339.10 | 2,186.25 | 3,275.63 | |
| 628.50 | 10.85 | 1.76% | 27,07,302 | 34.90 | 12,129 | 637.50 | 617.65 | 545.77 | 683.45 | |
| 1,325.50 | 21.90 | 1.68% | 21,84,914 | 26.16 | 1,10,632 | 1,333.80 | 1,303.60 | 1,265.31 | 1,368.20 | |
| 1,801.60 | 28.20 | 1.59% | 39,56,977 | 31.96 | 4,15,081 | 1,823.90 | 1,773.40 | 1,472.21 | 1,815.41 | |
| 357.65 | 4.75 | 1.35% | 9,86,644 | 73.58 | 11,637 | 364.70 | 352.90 | 300.99 | 356.87 | |
| 1,678.10 | 22.00 | 1.33% | 3,82,461 | 47.36 | 47,826 | 1,716.00 | 1,656.10 | 1,635.69 | 1,636.94 | |
| 1,603.50 | 19.60 | 1.24% | 8,31,072 | 42.67 | 40,681 | 1,654.70 | 1,583.90 | 1,450.40 | 1,592.74 | |
| 618.35 | 5.75 | 0.94% | 47,26,448 | 102.80 | 68,007 | 657.75 | 612.60 | 596.71 | 664.32 | |
| 1,879.20 | 16.00 | 0.86% | 15,12,680 | 40.81 | 4,50,883 | 1,887.90 | 1,863.20 | 1,716.58 | 1,927.29 | |
| 1,326.30 | 10.80 | 0.82% | 14,34,654 | 79.78 | 71,601 | 1,327.90 | 1,315.50 | 969.09 | 1,302.96 | |
| 2,733.20 | 20.30 | 0.75% | 57,91,503 | 35.48 | 3,53,100 | 2,803.10 | 2,712.90 | 2,272.08 | 2,661.30 | |
| 1,516.40 | 5.50 | 0.36% | 5,62,892 | 25.16 | 88,073 | 1,528.00 | 1,510.90 | 1,229.00 | 1,524.34 | |
| 300.55 | -0.35 | -0.12% | 89,26,935 | 8.41 | 3,78,100 | 304.95 | 300.90 | 259.97 | 303.77 | |
| 1,434.40 | -2.30 | -0.16% | 9,31,117 | 30.09 | 1,15,868 | 1,444.50 | 1,436.70 | 1,410.87 | 1,410.25 | |