Nifty 500 1 Week High Breakout Intraday Stocks
by @SubrataDolai
0
Modify
High Price High Price (Week)
Nifty 500
Close Price 50.00
Volume 2,00,000
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Close Price | EMA (200) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 439.50 | 436.55 | 288.01 | 423.19 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 316.10 | 314.55 | 255.58 | 303.41 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 605.80 | 602.15 | 465.90 | 592.37 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,640.00 | 7,615.00 | 6,783.09 | 7,541.03 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 968.00 | 966.30 | 914.88 | 954.14 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 557.90 | 545.65 | 440.14 | 560.32 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 297.00 | 296.05 | 216.45 | 290.78 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 2,824.00 | 2,734.50 | 2,605.28 | 2,721.41 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 631.90 | 624.85 | 469.88 | 635.07 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,120.00 | 2,109.40 | 2,035.81 | 2,109.37 | |
| 1,200.30 | 27.40 | 2.34% | 2,70,844 | 24.76 | 20,498 | 1,208.00 | 1,200.30 | 1,156.15 | 1,210.59 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 428.50 | 423.90 | 376.50 | 420.63 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 564.45 | 550.55 | 495.70 | 547.55 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 599.80 | 598.15 | 473.82 | 601.23 | |
| 1,902.80 | 34.00 | 1.82% | 2,87,360 | 7.12 | 35,730 | 1,909.80 | 1,902.80 | 1,822.30 | 1,960.71 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 298.60 | 295.30 | 216.80 | 293.52 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 983.70 | 973.70 | 700.44 | 948.77 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,092.60 | 1,084.80 | 810.65 | 1,070.52 | |
| 893.60 | 12.55 | 1.42% | 6,75,354 | 26.08 | 53,653 | 896.00 | 893.60 | 855.59 | 967.52 | |
| 2,453.80 | 33.10 | 1.37% | 14,36,916 | 45.00 | 28,109 | 2,511.00 | 2,453.80 | 2,331.32 | 2,786.15 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,217.00 | 1,196.00 | 1,085.24 | 1,197.99 | |
| 347.85 | 4.10 | 1.19% | 4,33,770 | 62.41 | 32,117 | 350.95 | 347.85 | 335.69 | 356.75 | |
| 106.00 | 1.20 | 1.15% | 18,22,606 | 33.27 | 11,570 | 107.94 | 106.00 | 103.17 | 107.98 | |
| 536.25 | 6.00 | 1.13% | 6,70,540 | 17.53 | 18,896 | 537.70 | 536.25 | 498.78 | 534.23 | |
| 275.20 | 2.90 | 1.07% | 3,77,152 | 67.30 | 8,954 | 276.45 | 275.20 | 269.56 | 293.54 | |