Nifty 500 1 Week High Breakout Intraday Stocks
by @SubrataDolai
0
Modify
High Price High Price (Week)
Close Price 50.00
Volume 2,00,000
Market Cap 2,000 Cr
EMA (20) EMA (50)
EMA (50) EMA (200)
Close Price Supertrend
MACD Histogram 0.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Close Price | EMA (200) | Upper Bollinger Bands | EMA (20) | EMA (50) | EMA (5) | Supertrend | MACD Line | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 390.80 | -17.30 | -4.24% | 32,80,912 | 30.20 | 6,146 | 419.80 | 390.80 | 261.71 | 404.39 | 368.96 | 335.36 | 392.21 | 349.55 | 18.99 | 1.55 | |
| 1,717.90 | -65.00 | -3.65% | 18,74,242 | 85.54 | 33,126 | 1,822.60 | 1,717.90 | 1,164.45 | 1,840.01 | 1,653.37 | 1,540.01 | 1,729.49 | 1,538.20 | 69.08 | 3.62 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 8,186.50 | 7,797.00 | 5,269.87 | 7,857.23 | 7,240.27 | 7,031.94 | 7,523.68 | 6,757.93 | 142.60 | 52.38 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 314.30 | 312.50 | 167.85 | 307.02 | 279.74 | 261.65 | 295.15 | 263.80 | 6.69 | 3.30 | |
| 231.81 | 1.26 | 0.55% | 4,17,129 | 0.00 | 2,691 | 239.20 | 231.81 | 198.32 | 237.71 | 223.51 | 221.13 | 227.09 | 199.89 | 0.86 | 1.51 | |
| 775.35 | 4.95 | 0.64% | 10,26,808 | 78.66 | 12,632 | 780.00 | 775.35 | 494.83 | 778.10 | 719.39 | 667.32 | 761.02 | 709.54 | 30.49 | 4.97 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 812.85 | 792.15 | 553.71 | 804.79 | 752.41 | 713.33 | 773.44 | 671.23 | 15.70 | 0.89 | |
| 474.50 | 4.20 | 0.89% | 4,01,993 | 27.69 | 4,320 | 484.80 | 474.50 | 407.81 | 482.16 | 455.72 | 441.48 | 468.20 | 418.54 | 9.01 | 1.46 | |
| 2,005.10 | 18.10 | 0.91% | 5,42,969 | 61.06 | 33,655 | 2,027.60 | 2,005.10 | 1,665.80 | 1,988.15 | 1,936.15 | 1,882.89 | 1,973.47 | 1,798.39 | 22.73 | 6.18 | |
| 1,522.30 | 19.10 | 1.27% | 2,47,467 | 219.75 | 5,739 | 1,536.80 | 1,522.30 | 944.70 | 1,587.40 | 1,353.17 | 1,216.11 | 1,477.40 | 1,257.24 | 98.98 | 11.22 | |
| 282.60 | 3.75 | 1.34% | 8,72,149 | 8.60 | 2,766 | 283.90 | 282.60 | 192.01 | 280.41 | 267.19 | 250.97 | 274.92 | 249.24 | 6.01 | 0.21 | |
| 2,376.90 | 44.10 | 1.89% | 2,16,645 | 23.38 | 8,427 | 2,487.20 | 2,376.90 | 2,043.51 | 2,356.10 | 2,247.88 | 2,179.32 | 2,309.12 | 2,120.48 | 30.63 | 12.37 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 235.75 | 230.07 | 168.20 | 232.76 | 210.35 | 193.03 | 221.88 | 192.13 | 10.13 | 0.24 | |
| 1,773.00 | 49.00 | 2.84% | 4,03,902 | 121.70 | 9,025 | 1,779.80 | 1,773.00 | 1,181.36 | 1,791.78 | 1,628.20 | 1,500.18 | 1,712.68 | 1,497.59 | 68.89 | 5.23 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 2,349.60 | 2,307.30 | 1,628.20 | 2,194.87 | 1,910.60 | 1,785.20 | 2,130.13 | 1,874.56 | 124.41 | 40.96 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 1,924.40 | 1,874.00 | 1,314.23 | 1,743.61 | 1,505.68 | 1,412.82 | 1,686.78 | 1,506.11 | 74.91 | 47.69 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 955.35 | 437.89 | 940.85 | 829.09 | 736.95 | 895.74 | 774.40 | 52.26 | 3.11 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.37 | 238.36 | 150.58 | 249.64 | 222.58 | 218.25 | 224.58 | 199.56 | -1.08 | 0.72 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 244.89 | 239.17 | 157.72 | 235.84 | 215.87 | 196.75 | 229.81 | 207.38 | 11.40 | 0.79 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 620.00 | 616.55 | 411.97 | 601.04 | 556.54 | 516.47 | 587.77 | 515.76 | 22.17 | 3.10 | |