NIFTY 500 STOCKS
by @ashutoshx1f13aa4
0
Modify
NSE
Nifty 500
Price 100.00 - 1,000.00
Price | Open Price | Day Price Change | Volume | Previous Close Price | Change % | RSI (14) | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 195.10 | 211.71 | -17.01 | 2,08,61,758 | 212.11 | -8.02% | 67.02 | 24.66 | 32,152 | |
| 281.70 | 294.50 | -24.15 | 17,46,44,055 | 305.85 | -7.90% | 35.60 | 4.77 | 1,10,156 | |
| 355.40 | 372.00 | -22.55 | 1,94,79,266 | 377.95 | -5.97% | 35.04 | 11.98 | 65,274 | |
| 232.76 | 249.12 | -13.53 | 11,69,103 | 246.29 | -5.49% | 61.85 | 79.58 | 25,790 | |
| 546.80 | 561.50 | -26.40 | 55,14,428 | 573.20 | -4.61% | 35.60 | 17.45 | 2,31,040 | |
| 456.61 | 483.90 | -21.84 | 2,34,86,381 | 478.45 | -4.56% | 0.00 | 0.00 | 1,78,552 | |
| 151.46 | 157.10 | -5.73 | 2,09,41,481 | 157.19 | -3.65% | 46.44 | 24.81 | 88,965 | |
| 342.10 | 354.80 | -12.70 | 84,93,464 | 354.80 | -3.58% | 54.02 | 35.37 | 31,099 | |
| 202.29 | 208.05 | -7.17 | 3,38,04,636 | 209.46 | -3.42% | 67.26 | 97.47 | 30,963 | |
| 130.37 | 135.39 | -4.45 | 1,90,91,482 | 134.82 | -3.30% | 45.09 | 6.21 | 1,18,254 | |
| 607.20 | 630.50 | -20.60 | 7,46,244 | 627.80 | -3.28% | 46.73 | 27.57 | 57,781 | |
| 169.18 | 174.40 | -5.67 | 1,96,52,451 | 174.85 | -3.24% | 31.58 | 21.39 | 69,880 | |
| 400.00 | 413.80 | -13.40 | 61,07,870 | 413.40 | -3.24% | 34.41 | 15.26 | 1,05,527 | |
| 172.69 | 178.75 | -5.70 | 85,87,113 | 178.39 | -3.20% | 52.84 | -2.90 | 20,009 | |
| 174.49 | 179.50 | -5.69 | 2,39,54,730 | 180.18 | -3.16% | 30.60 | 14.26 | 1,83,007 | |
| 414.85 | 428.95 | -13.15 | 30,43,505 | 428.00 | -3.07% | 41.68 | 18.86 | 1,02,544 | |
| 765.85 | 792.40 | -24.00 | 9,30,320 | 789.85 | -3.04% | 50.08 | 95.87 | 39,680 | |
| 288.10 | 298.50 | -8.80 | 10,65,791 | 296.90 | -2.96% | 55.74 | 17.93 | 8,079 | |
| 262.70 | 270.60 | -7.90 | 10,89,504 | 270.60 | -2.92% | 49.25 | 14.38 | 13,155 | |
| 277.80 | 287.00 | -8.25 | 96,73,161 | 286.05 | -2.88% | 54.33 | 7.37 | 1,43,660 | |
| 139.26 | 142.20 | -4.11 | 1,87,815 | 143.37 | -2.87% | 48.70 | 107.59 | 13,230 | |
| 134.99 | 139.10 | -3.98 | 38,85,819 | 138.97 | -2.86% | 60.07 | 14.47 | 14,014 | |
| 399.85 | 413.85 | -11.65 | 97,46,360 | 411.50 | -2.83% | 54.28 | 89.49 | 1,39,230 | |
| 133.17 | 137.50 | -3.81 | 30,37,618 | 136.98 | -2.78% | 58.44 | -90.07 | 20,537 | |
| 308.25 | 317.05 | -8.80 | 17,27,785 | 317.05 | -2.78% | 37.29 | 17.11 | 8,616 | |