NIFTY 500 STOCKS
by @ashutoshx1f13aa4
0
Modify
NSE
Nifty 500
Price 100.00 - 1,000.00
Price | Open Price | Change | Volume | Previous Close Price | Price %Change | RSI (14) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 654.40 | 705.10 | -49.80 | 1,72,56,079 | 704.20 | -7.07% | 31.89 | 44.14 | 33,017 | |
| 729.35 | 747.35 | -37.75 | 1,99,95,747 | 767.10 | -4.92% | 66.59 | 43.68 | 14,729 | |
| 534.65 | 553.40 | -17.15 | 2,24,338 | 551.80 | -3.11% | 50.87 | 47.53 | 26,687 | |
| 481.30 | 495.65 | -14.35 | 5,27,138 | 495.65 | -2.90% | 39.00 | 29.77 | 14,667 | |
| 463.00 | 477.90 | -12.55 | 16,38,869 | 475.55 | -2.64% | 58.19 | 310.82 | 17,713 | |
| 506.55 | 519.00 | -13.65 | 2,94,119 | 520.20 | -2.62% | 47.79 | 45.34 | 9,767 | |
| 462.55 | 473.85 | -12.40 | 11,32,761 | 474.95 | -2.61% | 29.81 | 18.23 | 20,227 | |
| 983.90 | 1,004.10 | -23.30 | 1,12,195 | 1,007.20 | -2.31% | 41.30 | 39.95 | 5,388 | |
| 144.40 | 147.10 | -3.39 | 29,68,605 | 147.79 | -2.29% | 68.78 | -671.36 | 17,804 | |
| 532.45 | 545.00 | -11.75 | 2,37,745 | 544.20 | -2.16% | 40.57 | 24.75 | 32,534 | |
| 490.80 | 501.30 | -10.50 | 1,07,598 | 501.30 | -2.09% | 35.05 | 84.73 | 15,615 | |
| 727.85 | 740.95 | -15.45 | 2,12,747 | 743.30 | -2.08% | 55.44 | 35.56 | 17,401 | |
| 701.35 | 718.40 | -14.05 | 3,38,384 | 715.40 | -1.96% | 37.46 | 18.29 | 57,821 | |
| 430.10 | 438.30 | -8.20 | 23,99,879 | 438.30 | -1.87% | 37.79 | 43.45 | 1,45,473 | |
| 197.01 | 201.00 | -3.71 | 2,94,28,036 | 200.72 | -1.85% | 50.32 | 51.58 | 1,23,596 | |
| 205.69 | 210.99 | -3.82 | 1,41,67,389 | 209.51 | -1.82% | 65.94 | -80.52 | 94,582 | |
| 147.87 | 150.55 | -2.68 | 28,42,551 | 150.55 | -1.78% | 38.74 | 15.56 | 20,702 | |
| 156.91 | 161.00 | -2.82 | 2,19,14,302 | 159.73 | -1.77% | 50.41 | 145.41 | 18,018 | |
| 646.10 | 658.00 | -11.55 | 7,74,129 | 657.65 | -1.76% | 39.37 | 114.47 | 71,059 | |
| 303.75 | 310.40 | -5.25 | 7,50,497 | 309.00 | -1.70% | 46.72 | 15.06 | 8,490 | |
| 797.30 | 810.00 | -12.95 | 7,78,386 | 810.25 | -1.60% | 55.24 | 11.74 | 14,186 | |
| 933.00 | 944.40 | -14.00 | 16,13,709 | 947.00 | -1.48% | 33.20 | 50.44 | 95,469 | |
| 830.45 | 852.00 | -12.45 | 1,99,581 | 842.90 | -1.48% | 49.23 | 9.93 | 11,058 | |
| 702.55 | 712.95 | -10.35 | 10,18,405 | 712.90 | -1.45% | 46.44 | 25.32 | 19,474 | |
| 124.72 | 126.25 | -1.82 | 9,11,984 | 126.54 | -1.44% | 41.80 | 22.88 | 11,730 | |