NIFTY 500 STOCKS
by @ashutoshx1f13aa4
0
Modify
NSE
Nifty 500
Price 100.00 - 1,000.00
Price | Open Price | Day Price Change | Volume | Previous Close Price | Price %Change | RSI (14) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 229.69 | 235.00 | -6.97 | 3,51,180 | 236.66 | -2.95% | 46.93 | 19.26 | 12,910 | |
| 208.68 | 211.95 | -5.95 | 22,63,985 | 214.63 | -2.77% | 60.71 | 99.77 | 31,941 | |
| 316.00 | 322.95 | -8.70 | 10,15,122 | 324.70 | -2.68% | 64.20 | 25.43 | 79,174 | |
| 155.28 | 156.50 | -3.94 | 23,06,251 | 159.22 | -2.47% | 51.77 | 25.15 | 91,209 | |
| 429.70 | 435.25 | -10.90 | 1,40,487 | 440.60 | -2.47% | 57.92 | 20.38 | 27,290 | |
| 399.00 | 404.00 | -8.45 | 2,94,415 | 407.45 | -2.07% | 62.17 | 28.85 | 1,04,612 | |
| 208.80 | 208.00 | -4.35 | 10,08,666 | 213.15 | -2.04% | 57.95 | 28.06 | 33,638 | |
| 383.80 | 384.70 | -7.80 | 8,92,873 | 391.60 | -1.99% | 48.92 | 4.62 | 81,666 | |
| 297.61 | 302.83 | -5.69 | 4,81,575 | 303.30 | -1.88% | 76.02 | 98.19 | 32,975 | |
| 522.00 | 530.95 | -9.90 | 66,794 | 531.90 | -1.86% | 67.12 | 48.92 | 26,055 | |
| 325.65 | 325.55 | -6.10 | 2,69,031 | 331.75 | -1.84% | 55.11 | 31.37 | 30,589 | |
| 232.32 | 236.00 | -4.24 | 3,88,910 | 236.56 | -1.79% | 55.11 | 42.42 | 20,674 | |
| 492.45 | 500.00 | -8.75 | 18,980 | 501.20 | -1.75% | 65.47 | 41.51 | 16,446 | |
| 606.20 | 616.65 | -10.50 | 44,222 | 616.70 | -1.70% | 40.62 | 56.19 | 19,271 | |
| 759.25 | 766.50 | -12.75 | 37,215 | 772.00 | -1.65% | 48.18 | 35.74 | 8,070 | |
| 477.25 | 481.00 | -7.85 | 51,861 | 485.10 | -1.62% | 71.48 | 78.86 | 42,021 | |
| 345.55 | 350.95 | -5.65 | 4,21,051 | 351.20 | -1.61% | 71.72 | 52.91 | 72,566 | |
| 162.19 | 164.75 | -2.55 | 8,85,344 | 164.74 | -1.55% | 61.70 | 15.00 | 28,425 | |
| 162.45 | 163.65 | -2.46 | 7,45,437 | 164.91 | -1.49% | 44.96 | -2.68 | 18,869 | |
| 895.60 | 906.80 | -13.45 | 62,346 | 909.05 | -1.48% | 65.36 | 18.57 | 16,392 | |
| 693.95 | 697.00 | -10.40 | 8,270 | 704.35 | -1.48% | 67.03 | 47.02 | 16,591 | |
| 171.60 | 174.14 | -2.54 | 3,92,349 | 174.14 | -1.46% | 66.57 | 78.47 | 16,459 | |
| 179.94 | 181.75 | -2.66 | 3,12,282 | 182.60 | -1.46% | 69.12 | 8.52 | 19,815 | |
| 773.40 | 780.05 | -11.30 | 23,010 | 784.70 | -1.44% | 61.50 | 10.11 | 13,761 | |
| 548.25 | 553.00 | -8.00 | 1,39,351 | 556.25 | -1.44% | 46.82 | -10.90 | 9,751 | |