OPEN LOW SAME
by @ashutoshx1f13aa4
0
Modify
NSE
Price 100.00 - 1,200.00
Open Price Low Price
Index 18
Price | Open Price | Change | Volume | Previous Close Price | Price %Change | RSI (14) | PE Ratio | Market Cap | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 275.00 | 2.55 | 1,06,88,011 | 277.45 | 0.92% | 57.40 | 271.96 | 37,650 | 275.00 | |
| 339.05 | 336.60 | 1.75 | 4,22,556 | 337.30 | 0.52% | 54.72 | 18.59 | 10,567 | 336.60 | |
| 353.45 | 348.00 | 0.65 | 61,98,609 | 352.80 | 0.18% | 38.04 | 3.46 | 1,16,642 | 348.00 | |
| 388.00 | 372.00 | 16.00 | 1,67,07,001 | 372.00 | 4.30% | 55.80 | 13.74 | 1,02,361 | 372.00 | |
| 562.90 | 546.00 | 10.60 | 1,15,56,446 | 552.30 | 1.92% | 63.86 | 5.15 | 30,963 | 546.00 | |
| 628.15 | 575.00 | 42.25 | 44,33,382 | 585.90 | 7.21% | 66.02 | 63.15 | 11,437 | 575.00 | |
| 665.55 | 656.30 | -3.20 | 97,065 | 668.75 | -0.48% | 44.02 | 12.45 | 5,660 | 656.30 | |
| 826.95 | 814.00 | 1.20 | 2,68,696 | 825.75 | 0.15% | 51.55 | 35.09 | 7,497 | 814.00 | |
| 1,102.20 | 1,090.00 | 11.00 | 39,091 | 1,091.20 | 1.01% | 62.87 | 18.46 | 7,766 | 1,090.00 | |
| 1,165.50 | 1,130.00 | 22.50 | 24,03,285 | 1,143.00 | 1.97% | 47.72 | 29.91 | 97,281 | 1,130.00 | |