NIFTY 500 STOCKS
by @ashutoshx1f13aa4
0
Modify
NSE
Nifty 500
Price 100.00 - 1,000.00
Price | Open Price | Day Price Change | Volume | Previous Close Price | Price %Change | RSI (14) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 272.65 | 288.90 | -19.20 | 85,83,223 | 291.85 | -6.58% | 40.76 | 12.30 | 26,351 | |
| 454.45 | 472.00 | -26.45 | 75,16,982 | 480.90 | -5.50% | 33.04 | 49.53 | 12,967 | |
| 166.33 | 170.84 | -9.65 | 33,68,286 | 175.98 | -5.48% | 48.16 | 20.14 | 16,004 | |
| 658.10 | 684.50 | -29.80 | 4,69,311 | 687.90 | -4.33% | 52.91 | 99.27 | 34,098 | |
| 829.90 | 845.55 | -35.25 | 10,19,680 | 865.15 | -4.07% | 45.39 | 38.23 | 52,894 | |
| 352.55 | 362.25 | -12.65 | 59,41,534 | 365.20 | -3.46% | 36.66 | 94.11 | 57,145 | |
| 484.95 | 498.00 | -16.90 | 14,20,833 | 501.85 | -3.37% | 44.67 | 168.36 | 84,207 | |
| 419.70 | 428.50 | -12.80 | 9,04,448 | 432.50 | -2.96% | 38.80 | 10.10 | 35,642 | |
| 326.00 | 329.00 | -9.55 | 75,95,679 | 335.55 | -2.85% | 31.28 | 4.64 | 69,367 | |
| 241.25 | 243.01 | -6.70 | 21,77,764 | 247.95 | -2.70% | 41.84 | 31.78 | 50,663 | |
| 439.10 | 448.00 | -12.05 | 1,58,838 | 451.15 | -2.67% | 39.69 | 19.03 | 19,094 | |
| 550.00 | 557.55 | -14.15 | 14,44,408 | 564.15 | -2.51% | 54.59 | 28.54 | 10,614 | |
| 501.40 | 505.00 | -12.75 | 1,56,556 | 514.15 | -2.48% | 43.24 | 43.02 | 11,987 | |
| 152.77 | 156.00 | -3.77 | 15,06,228 | 156.54 | -2.41% | 29.42 | 745.71 | 17,542 | |
| 314.15 | 312.20 | -7.75 | 11,93,801 | 321.90 | -2.41% | 38.08 | -4,016.88 | 9,847 | |
| 589.25 | 601.00 | -14.15 | 5,38,222 | 603.40 | -2.35% | 36.28 | 21.83 | 20,683 | |
| 613.60 | 622.00 | -14.50 | 5,89,731 | 628.10 | -2.31% | 57.09 | 27.94 | 15,205 | |
| 917.35 | 930.00 | -20.35 | 20,50,183 | 937.70 | -2.17% | 68.42 | 31.93 | 41,555 | |
| 320.50 | 325.35 | -7.10 | 3,25,373 | 327.60 | -2.17% | 42.52 | 32.96 | 6,180 | |
| 199.42 | 202.40 | -4.28 | 34,20,631 | 203.70 | -2.10% | 33.31 | 11.47 | 9,986 | |
| 869.40 | 870.95 | -18.60 | 16,07,041 | 888.00 | -2.09% | 46.40 | 10.39 | 1,17,105 | |
| 231.72 | 230.95 | -4.80 | 6,65,56,155 | 236.52 | -2.03% | 44.26 | 986.25 | 2,23,618 | |
| 933.85 | 936.00 | -19.20 | 6,36,396 | 953.05 | -2.01% | 28.50 | 32.85 | 37,906 | |
| 388.10 | 390.00 | -7.95 | 2,10,90,138 | 396.05 | -2.01% | 35.62 | 56.61 | 1,42,911 | |
| 925.15 | 928.70 | -18.35 | 1,11,008 | 943.50 | -1.94% | 37.48 | 38.86 | 21,861 | |