NIFTY 500 STOCKS
by @ashutoshx1f13aa4
0
Modify
NSE
Nifty 500
Price 100.00 - 1,000.00
Price | Open Price | Day Price Change | Volume | Previous Close Price | Price %Change | RSI (14) | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 102.89 | 103.00 | -11.66 | 5,43,49,455 | 114.55 | -10.18% | 64.40 | 40.94 | 9,883 | |
| 300.85 | 300.00 | -15.35 | 21,93,139 | 316.20 | -4.85% | 58.01 | 32.31 | 6,225 | |
| 173.10 | 182.10 | -8.34 | 2,08,82,984 | 181.44 | -4.60% | 65.90 | 12.09 | 1,13,815 | |
| 589.00 | 598.65 | -12.00 | 2,03,066 | 601.00 | -2.00% | 58.71 | 41.90 | 34,659 | |
| 451.80 | 454.00 | -6.80 | 18,19,654 | 458.60 | -1.48% | 59.61 | 9.88 | 73,490 | |
| 474.95 | 487.95 | -7.00 | 11,35,197 | 481.95 | -1.45% | 51.00 | 236.50 | 35,567 | |
| 578.00 | 585.80 | -7.80 | 1,81,221 | 585.80 | -1.33% | 36.45 | 19.72 | 16,732 | |
| 367.15 | 364.00 | -4.70 | 51,95,802 | 371.85 | -1.26% | 72.15 | 35.18 | 34,488 | |
| 192.04 | 195.35 | -2.33 | 1,05,79,948 | 194.37 | -1.20% | 43.79 | 49.97 | 1,20,478 | |
| 490.95 | 502.05 | -5.75 | 2,55,901 | 496.70 | -1.16% | 44.05 | 19.03 | 21,469 | |
| 255.05 | 256.75 | -1.90 | 3,35,077 | 256.95 | -0.74% | 49.05 | 27.34 | 16,311 | |
| 559.00 | 567.40 | -2.65 | 1,94,979 | 561.65 | -0.47% | 52.43 | 25.53 | 34,156 | |
| 520.75 | 525.50 | -2.35 | 9,37,490 | 523.10 | -0.45% | 38.45 | 5.01 | 28,645 | |
| 817.50 | 824.60 | -3.10 | 82,938 | 820.60 | -0.38% | 37.90 | 9.66 | 10,885 | |
| 487.40 | 486.35 | -1.70 | 3,99,180 | 489.10 | -0.35% | 53.33 | 33.44 | 17,673 | |
| 576.20 | 570.00 | -1.35 | 3,01,195 | 577.55 | -0.23% | 53.73 | 93.07 | 18,332 | |
| 346.45 | 347.25 | -0.80 | 13,42,906 | 347.25 | -0.23% | 45.20 | 11.88 | 3,35,941 | |
| 507.85 | 507.00 | -0.80 | 88,697 | 508.65 | -0.16% | 54.29 | 13.90 | 20,014 | |
| 354.15 | 358.00 | -0.45 | 6,52,375 | 354.60 | -0.13% | 35.53 | 21.25 | 38,535 | |
| 242.25 | 241.45 | -0.28 | 29,18,465 | 242.53 | -0.12% | 43.53 | 6.13 | 3,04,757 | |
| 862.65 | 865.55 | -0.75 | 14,74,674 | 863.40 | -0.09% | 42.84 | 109.68 | 1,35,866 | |
| 424.05 | 425.50 | -0.30 | 16,28,709 | 424.35 | -0.07% | 55.55 | 4.17 | 1,39,941 | |
| 397.75 | 400.00 | -0.25 | 30,629 | 398.00 | -0.06% | 53.24 | 133.99 | 12,326 | |
| 510.15 | 512.50 | -0.15 | 96,787 | 510.30 | -0.03% | 51.83 | 43.88 | 25,464 | |
| 934.95 | 936.00 | -0.20 | 47,814 | 935.15 | -0.02% | 37.58 | 37.47 | 14,892 | |