NIFTY 500 STOCKS
by @ashutoshx1f13aa4
0
Modify
NSE
Nifty 500
Price 100.00 - 1,000.00
Price | Open Price | Change | Volume | Previous Close Price | Price %Change | RSI (14) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 925.25 | 1,037.50 | -110.40 | 21,05,074 | 1,035.65 | -10.66% | 40.30 | 21.27 | 11,891 | |
| 462.40 | 510.80 | -47.85 | 71,50,693 | 510.25 | -9.38% | 42.83 | 34.82 | 16,641 | |
| 209.27 | 224.96 | -15.74 | 37,88,713 | 225.01 | -7.00% | 40.36 | 25.25 | 14,586 | |
| 873.05 | 937.00 | -62.85 | 20,49,322 | 935.90 | -6.72% | 44.86 | 17.81 | 9,702 | |
| 256.71 | 274.98 | -17.24 | 58,19,368 | 273.95 | -6.29% | 60.49 | 21.17 | 17,773 | |
| 536.00 | 569.00 | -30.15 | 6,79,974 | 566.15 | -5.33% | 40.75 | 17.38 | 12,194 | |
| 979.35 | 1,038.00 | -52.60 | 17,87,464 | 1,031.95 | -5.10% | 55.60 | 45.59 | 62,419 | |
| 397.30 | 415.00 | -20.90 | 14,22,827 | 418.20 | -5.00% | 39.67 | 17.32 | 11,454 | |
| 516.10 | 540.15 | -24.20 | 9,89,345 | 540.30 | -4.48% | 57.95 | 24.41 | 10,423 | |
| 659.30 | 684.10 | -30.85 | 1,73,639 | 690.15 | -4.47% | 55.35 | 72.48 | 16,531 | |
| 656.35 | 687.00 | -29.60 | 6,92,738 | 685.95 | -4.32% | 60.10 | 16.13 | 18,575 | |
| 368.65 | 385.00 | -16.35 | 7,23,725 | 385.00 | -4.25% | 47.12 | 23.15 | 10,304 | |
| 600.15 | 625.85 | -25.70 | 2,35,269 | 625.85 | -4.11% | 46.94 | 15.63 | 23,651 | |
| 444.75 | 466.30 | -18.60 | 6,16,432 | 463.35 | -4.01% | 40.80 | 20.70 | 27,175 | |
| 140.62 | 146.50 | -5.81 | 17,12,418 | 146.43 | -3.97% | 41.83 | 112.65 | 13,359 | |
| 514.20 | 534.20 | -21.10 | 14,74,411 | 535.30 | -3.94% | 32.28 | 48.25 | 74,520 | |
| 407.70 | 423.10 | -16.40 | 2,29,965 | 424.10 | -3.87% | 57.92 | -120.64 | 12,635 | |
| 880.20 | 915.00 | -33.10 | 27,09,627 | 913.30 | -3.62% | 66.75 | 22.50 | 16,110 | |
| 328.70 | 341.00 | -12.25 | 7,79,681 | 340.95 | -3.59% | 44.77 | -4,258.75 | 10,303 | |
| 117.34 | 121.56 | -4.23 | 46,20,144 | 121.57 | -3.48% | 55.37 | 34.42 | 9,296 | |
| 889.60 | 928.50 | -31.95 | 2,36,182 | 921.55 | -3.47% | 58.69 | 2,144.30 | 57,564 | |
| 315.90 | 327.00 | -11.30 | 11,10,099 | 327.20 | -3.45% | 56.26 | 81.09 | 10,138 | |
| 167.32 | 173.66 | -5.82 | 7,12,670 | 173.14 | -3.36% | 45.19 | -321.20 | 5,377 | |
| 709.60 | 733.50 | -24.05 | 22,40,743 | 733.65 | -3.28% | 45.13 | 27.96 | 19,453 | |
| 553.85 | 573.00 | -18.70 | 4,05,886 | 572.55 | -3.27% | 47.74 | 39.98 | 22,354 | |