NIFTY 500 STOCKS
by @ashutoshx1f13aa4
0
Modify
NSE
Nifty 500
Price 100.00 - 1,000.00
Price | Open Price | Change | Volume | Previous Close Price | Price %Change | RSI (14) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 122.67 | 129.16 | -6.49 | 55,60,345 | 129.16 | -5.02% | 40.43 | 10.27 | 11,732 | |
| 327.65 | 342.05 | -17.15 | 19,92,929 | 344.80 | -4.97% | 44.46 | 18.59 | 9,158 | |
| 774.25 | 800.80 | -35.00 | 22,35,273 | 809.25 | -4.32% | 56.34 | 34.82 | 21,226 | |
| 267.35 | 277.95 | -11.00 | 16,07,373 | 278.35 | -3.95% | 50.20 | 16.81 | 7,497 | |
| 642.15 | 670.00 | -24.35 | 1,44,015 | 666.50 | -3.65% | 34.69 | 33.18 | 15,494 | |
| 314.05 | 324.30 | -11.25 | 8,09,907 | 325.30 | -3.46% | 51.46 | 33.34 | 6,498 | |
| 668.85 | 690.00 | -20.40 | 8,31,599 | 689.25 | -2.96% | 58.14 | 62.70 | 21,262 | |
| 355.00 | 365.65 | -10.65 | 27,06,975 | 365.65 | -2.91% | 31.65 | 36.33 | 12,251 | |
| 426.95 | 438.20 | -12.40 | 86,11,792 | 439.35 | -2.82% | 42.69 | 19.37 | 1,05,535 | |
| 717.60 | 740.00 | -20.55 | 79,61,803 | 738.15 | -2.78% | 59.44 | 123.78 | 78,922 | |
| 302.45 | 311.95 | -8.55 | 1,83,227 | 311.00 | -2.75% | 40.25 | 52.82 | 27,961 | |
| 204.10 | 208.00 | -5.74 | 6,22,82,204 | 209.84 | -2.74% | 54.59 | 16.60 | 2,14,063 | |
| 879.20 | 903.80 | -24.60 | 19,38,065 | 903.80 | -2.72% | 47.66 | 26.32 | 87,823 | |
| 380.95 | 390.80 | -10.65 | 5,52,694 | 391.60 | -2.72% | 37.47 | 21.69 | 13,229 | |
| 752.40 | 769.15 | -20.25 | 11,52,395 | 772.65 | -2.62% | 44.94 | 40.64 | 18,651 | |
| 837.35 | 863.45 | -21.40 | 11,20,027 | 858.75 | -2.49% | 42.96 | 43.15 | 14,446 | |
| 719.75 | 738.10 | -18.35 | 4,61,010 | 738.10 | -2.49% | 42.61 | -10.97 | 18,336 | |
| 554.90 | 569.00 | -14.10 | 3,21,893 | 569.00 | -2.48% | 43.75 | 144.01 | 10,045 | |
| 649.30 | 664.80 | -16.00 | 1,29,078 | 665.30 | -2.40% | 46.61 | 65.35 | 16,280 | |
| 496.05 | 507.00 | -12.20 | 3,44,743 | 508.25 | -2.40% | 49.79 | 52.57 | 57,840 | |
| 610.55 | 622.00 | -14.55 | 34,29,070 | 625.10 | -2.33% | 44.65 | 19.09 | 2,57,977 | |
| 334.75 | 343.00 | -7.90 | 64,26,900 | 342.65 | -2.31% | 58.70 | 34.16 | 30,431 | |
| 147.24 | 150.00 | -3.40 | 19,46,186 | 150.64 | -2.26% | 39.00 | 13.06 | 9,244 | |
| 328.65 | 334.00 | -7.45 | 3,15,880 | 336.10 | -2.22% | 53.68 | 33.35 | 11,738 | |
| 537.50 | 546.80 | -12.15 | 6,82,593 | 549.65 | -2.21% | 65.97 | 24.13 | 32,842 | |