NIFTY 500 STOCKS
by @ashutoshx1f13aa4
0
Modify
NSE
Nifty 500
Price 100.00 - 1,000.00
Price | Open Price | Change | Volume | Previous Close Price | Price %Change | RSI (14) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 560.40 | 570.25 | -25.25 | 51,13,856 | 585.65 | -4.31% | 52.60 | 5.88 | 30,826 | |
| 155.71 | 165.98 | -6.47 | 2,53,74,588 | 162.18 | -3.99% | 28.91 | 774.29 | 17,880 | |
| 693.60 | 729.00 | -27.40 | 8,22,815 | 721.00 | -3.80% | 44.55 | 29.33 | 9,680 | |
| 768.55 | 814.95 | -29.05 | 5,99,985 | 797.60 | -3.64% | 46.55 | 39.75 | 18,544 | |
| 866.20 | 920.00 | -30.45 | 5,01,177 | 896.65 | -3.40% | 51.64 | 3,726.25 | 12,171 | |
| 377.55 | 388.80 | -12.55 | 1,07,45,610 | 390.10 | -3.22% | 50.27 | 4.60 | 80,336 | |
| 456.85 | 472.00 | -14.40 | 6,67,811 | 471.25 | -3.06% | 42.86 | 22.31 | 6,502 | |
| 604.00 | 624.05 | -16.15 | 4,29,488 | 620.15 | -2.60% | 52.13 | 43.29 | 24,378 | |
| 230.00 | 237.00 | -6.04 | 7,00,921 | 236.04 | -2.56% | 43.02 | -46.09 | 12,007 | |
| 892.20 | 922.60 | -22.85 | 1,20,874 | 915.05 | -2.50% | 42.58 | 36.12 | 30,497 | |
| 474.80 | 486.80 | -12.00 | 1,89,939 | 486.80 | -2.47% | 43.61 | 19.34 | 20,646 | |
| 310.90 | 320.00 | -7.80 | 13,85,633 | 318.70 | -2.45% | 24.78 | 17.17 | 8,690 | |
| 123.13 | 126.00 | -3.07 | 55,89,956 | 126.20 | -2.43% | 47.09 | 13.15 | 12,783 | |
| 445.20 | 461.00 | -11.10 | 14,63,411 | 456.30 | -2.43% | 56.14 | 116.62 | 17,032 | |
| 260.45 | 268.60 | -6.20 | 13,14,155 | 266.65 | -2.33% | 38.75 | 16.12 | 10,724 | |
| 155.71 | 159.50 | -3.59 | 31,63,363 | 159.30 | -2.25% | 39.43 | 13.45 | 21,799 | |
| 304.80 | 313.40 | -7.00 | 18,96,273 | 311.80 | -2.25% | 47.66 | 34.32 | 9,149 | |
| 290.30 | 297.45 | -6.35 | 12,26,924 | 296.65 | -2.14% | 44.56 | 31.03 | 6,007 | |
| 650.45 | 669.90 | -13.40 | 7,27,285 | 663.85 | -2.02% | 58.01 | 65.95 | 15,383 | |
| 458.05 | 474.00 | -9.10 | 25,82,575 | 467.15 | -1.95% | 53.72 | -9.17 | 8,138 | |
| 164.84 | 168.99 | -3.24 | 9,23,840 | 168.08 | -1.93% | 58.95 | 19.57 | 27,166 | |
| 123.75 | 126.37 | -2.32 | 27,43,460 | 126.07 | -1.84% | 39.47 | -82.93 | 19,084 | |
| 523.25 | 533.05 | -9.70 | 3,18,257 | 532.95 | -1.82% | 30.33 | 13.27 | 20,620 | |
| 551.60 | 567.50 | -10.05 | 3,18,898 | 561.65 | -1.79% | 55.15 | 60.03 | 15,429 | |
| 454.05 | 464.00 | -8.20 | 1,14,08,675 | 462.25 | -1.77% | 47.27 | 9.16 | 2,79,819 | |