NIFTY 500 STOCKS
by @ashutoshx1f13aa4
0
Modify
NSE
Nifty 500
Price 100.00 - 1,000.00
Price | Open Price | Day Price Change | Volume | Previous Close Price | Price %Change | RSI (14) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 839.20 | 890.00 | -70.20 | 35,59,163 | 909.40 | -7.72% | 43.17 | 36.83 | 28,685 | |
| 178.14 | 189.05 | -13.30 | 84,62,814 | 191.44 | -6.95% | 43.98 | 15.39 | 31,221 | |
| 253.20 | 271.20 | -18.80 | 13,24,910 | 272.00 | -6.91% | 33.19 | 41.48 | 9,962 | |
| 565.90 | 624.00 | -41.70 | 3,18,42,446 | 607.60 | -6.86% | 59.02 | 103.92 | 62,238 | |
| 932.80 | 990.10 | -67.35 | 3,46,365 | 1,000.15 | -6.73% | 55.22 | 28.43 | 26,937 | |
| 242.30 | 261.00 | -16.65 | 4,88,634 | 258.95 | -6.43% | 29.49 | -169.02 | 23,282 | |
| 910.05 | 967.00 | -59.70 | 1,03,47,187 | 969.75 | -6.16% | 44.03 | 13.55 | 2,04,509 | |
| 837.95 | 890.00 | -54.90 | 97,218 | 892.85 | -6.15% | 22.82 | 15.12 | 28,223 | |
| 819.65 | 864.00 | -52.90 | 2,05,515 | 872.55 | -6.06% | 39.19 | 11.96 | 10,914 | |
| 955.85 | 1,019.95 | -60.35 | 8,45,767 | 1,016.20 | -5.94% | 52.42 | 11.70 | 17,120 | |
| 496.30 | 526.30 | -31.05 | 1,08,33,935 | 527.35 | -5.89% | 35.59 | 77.11 | 47,993 | |
| 189.01 | 198.00 | -11.68 | 37,75,629 | 200.69 | -5.82% | 41.12 | 14.54 | 10,623 | |
| 715.95 | 763.20 | -43.85 | 5,95,824 | 759.80 | -5.77% | 27.39 | 48.77 | 16,282 | |
| 470.30 | 497.90 | -28.65 | 2,08,438 | 498.95 | -5.74% | 48.06 | 24.16 | 7,402 | |
| 420.75 | 447.95 | -25.45 | 11,48,207 | 446.20 | -5.70% | 47.14 | 42.79 | 15,256 | |
| 502.20 | 530.00 | -30.00 | 1,09,33,102 | 532.20 | -5.64% | 32.02 | 54.82 | 14,311 | |
| 601.90 | 639.95 | -35.35 | 5,49,417 | 637.25 | -5.55% | 32.10 | 23.11 | 21,127 | |
| 953.05 | 998.00 | -55.80 | 6,46,664 | 1,008.85 | -5.53% | 48.56 | 64.27 | 20,047 | |
| 387.35 | 408.65 | -21.80 | 2,84,66,667 | 409.15 | -5.33% | 56.84 | 12.24 | 71,142 | |
| 551.95 | 578.00 | -31.05 | 68,84,706 | 583.00 | -5.33% | 36.85 | 20.87 | 2,33,216 | |
| 276.85 | 291.45 | -15.55 | 27,07,663 | 292.40 | -5.32% | 45.60 | 31.96 | 8,310 | |
| 733.40 | 768.80 | -41.15 | 69,514 | 774.55 | -5.31% | 31.59 | 28.00 | 16,042 | |
| 113.82 | 118.99 | -6.35 | 2,74,23,685 | 120.17 | -5.28% | 36.84 | 34.83 | 1,20,131 | |
| 120.81 | 126.21 | -6.70 | 76,43,168 | 127.51 | -5.25% | 58.25 | 6.56 | 13,303 | |
| 707.45 | 744.00 | -39.20 | 6,73,769 | 746.65 | -5.25% | 38.26 | 20.93 | 58,324 | |