Nsc overall
by @vishalf371f5a3
0
Modify
NSE
F&O Stocks
Price 100.00
F&O Stocks
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price | Previous Close Price | High Price (5 Min) | Close Price (5 Min) | Average Directional Index (14) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 112.91 | 9.48 | 9.17% | 11,76,88,064 | 54.53 | 52,801 | 115.40 | 109.20 | 103.43 | 113.00 | 112.88 | 29.39 | 105.99 | |
| 3,201.00 | 179.00 | 5.92% | 23,88,656 | 10.62 | 1,28,510 | 3,203.00 | 3,056.00 | 3,022.00 | 3,198.00 | 3,198.00 | 16.35 | 3,055.10 | |
| 4,078.80 | 158.80 | 4.05% | 7,86,542 | 42.64 | 1,45,254 | 4,110.00 | 3,920.00 | 3,920.00 | 4,084.90 | 4,078.60 | 27.60 | 3,960.00 | |
| 179.97 | 6.51 | 3.75% | 3,59,07,124 | 16.82 | 74,337 | 180.96 | 174.80 | 173.46 | 180.16 | 180.06 | 15.96 | 177.00 | |
| 611.80 | 16.90 | 2.84% | 62,83,562 | 14.73 | 2,58,505 | 613.60 | 595.95 | 594.90 | 613.60 | 612.25 | 20.30 | 598.50 | |
| 404.45 | 11.00 | 2.80% | 43,80,170 | 10.75 | 74,283 | 405.00 | 398.45 | 393.45 | 404.95 | 404.90 | 27.80 | 396.50 | |
| 366.65 | 9.15 | 2.56% | 83,24,964 | 23.17 | 34,441 | 369.90 | 359.25 | 357.50 | 366.90 | 366.80 | 15.34 | 358.50 | |
| 3,262.20 | 77.20 | 2.42% | 24,92,102 | 52.63 | 83,183 | 3,289.70 | 3,200.00 | 3,185.00 | 3,276.00 | 3,263.80 | 25.46 | 3,211.40 | |
| 3,315.80 | 74.80 | 2.31% | 31,02,696 | 46.78 | 1,35,246 | 3,346.50 | 3,250.00 | 3,241.00 | 3,319.80 | 3,315.00 | 29.45 | 3,285.00 | |
| 371.30 | 8.05 | 2.22% | 35,13,137 | 46.26 | 79,006 | 372.60 | 365.00 | 363.25 | 372.00 | 372.00 | 15.76 | 367.00 | |
| 1,052.70 | 18.70 | 1.81% | 27,33,573 | 14.21 | 2,36,566 | 1,058.50 | 1,047.95 | 1,034.00 | 1,055.40 | 1,054.95 | 27.61 | 1,040.45 | |
| 138.25 | 2.35 | 1.73% | 62,43,507 | 5.38 | 1,95,226 | 138.44 | 136.00 | 135.90 | 138.43 | 138.37 | 12.42 | 136.58 | |
| 1,313.00 | 19.30 | 1.49% | 14,70,099 | 11.28 | 3,21,088 | 1,314.90 | 1,298.00 | 1,293.70 | 1,313.70 | 1,313.40 | 24.46 | 1,298.80 | |
| 183.48 | 2.69 | 1.49% | 68,38,339 | 13.46 | 1,81,721 | 183.87 | 181.00 | 180.79 | 183.87 | 183.49 | 17.43 | 181.76 | |
| 2,352.20 | 34.30 | 1.48% | 3,88,300 | 36.20 | 66,379 | 2,361.00 | 2,315.10 | 2,317.90 | 2,351.00 | 2,348.50 | 12.84 | 2,348.60 | |
| 185.67 | 2.67 | 1.46% | 2,09,87,832 | 20.24 | 2,31,782 | 186.04 | 184.15 | 183.00 | 185.75 | 185.65 | 17.20 | 184.94 | |
| 687.70 | 9.60 | 1.42% | 26,07,473 | 37.77 | 1,70,227 | 688.00 | 678.10 | 678.10 | 687.45 | 687.00 | 11.13 | 684.45 | |
| 1,135.30 | 14.30 | 1.28% | 49,07,106 | 14.99 | 4,60,620 | 1,144.50 | 1,126.50 | 1,121.00 | 1,138.40 | 1,136.20 | 13.35 | 1,133.50 | |
| 1,189.10 | 14.40 | 1.23% | 13,32,567 | 30.81 | 99,250 | 1,191.70 | 1,179.40 | 1,174.70 | 1,191.70 | 1,189.60 | 29.76 | 1,185.10 | |
| 1,141.50 | 13.70 | 1.21% | 4,71,093 | 42.49 | 1,16,443 | 1,142.30 | 1,135.00 | 1,127.80 | 1,142.00 | 1,141.20 | 22.06 | 1,135.00 | |
| 1,265.80 | 14.80 | 1.18% | 6,47,647 | 48.96 | 80,857 | 1,269.50 | 1,254.00 | 1,251.00 | 1,266.80 | 1,266.70 | 17.49 | 1,262.30 | |
| 1,497.40 | 16.90 | 1.14% | 3,60,956 | 57.06 | 39,394 | 1,505.00 | 1,480.50 | 1,480.50 | 1,499.00 | 1,498.20 | 15.03 | 1,496.60 | |
| 11,805.00 | 105.00 | 0.90% | 1,41,810 | 27.88 | 3,29,947 | 11,838.00 | 11,735.00 | 11,700.00 | 11,810.00 | 11,809.00 | 54.60 | 11,790.00 | |
| 1,917.90 | 15.50 | 0.81% | 11,32,804 | 37.64 | 4,60,168 | 1,923.00 | 1,902.40 | 1,902.40 | 1,920.70 | 1,919.00 | 23.03 | 1,917.40 | |
| 1,013.40 | 7.80 | 0.78% | 4,59,214 | 59.17 | 78,957 | 1,014.80 | 1,005.10 | 1,005.60 | 1,013.60 | 1,013.10 | 16.67 | 1,007.80 | |