Nsc overall
by @vishalf371f5a3
0
Modify
NSE
F&O Stocks
Price 100.00
F&O Stocks
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Open Price | Previous Close Price | High Price (5 Min) | Close Price (5 Min) | Average Directional Index (14) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,663.20 | 70.40 | 4.42% | 1,13,19,273 | 57.63 | 43,756 | 1,710.00 | 1,595.00 | 1,592.80 | 1,658.50 | 1,656.80 | 22.24 | 1,612.50 | |
| 1,415.20 | 53.95 | 3.96% | 71,81,526 | 68.63 | 1,70,006 | 1,420.00 | 1,359.95 | 1,361.25 | 1,411.80 | 1,409.30 | 32.74 | 1,389.45 | |
| 211.49 | 7.03 | 3.44% | 2,73,11,997 | 14.73 | 42,338 | 214.46 | 205.48 | 204.46 | 211.89 | 211.78 | 19.68 | 206.30 | |
| 321.90 | 9.45 | 3.02% | 1,17,38,519 | 26.80 | 19,897 | 324.40 | 313.40 | 312.45 | 322.45 | 322.10 | 17.70 | 316.40 | |
| 1,032.05 | 24.30 | 2.41% | 29,63,975 | 11.46 | 26,886 | 1,035.00 | 1,012.00 | 1,007.75 | 1,033.00 | 1,032.05 | 25.92 | 1,011.70 | |
| 8,963.50 | 172.00 | 1.96% | 5,36,009 | 29.00 | 78,009 | 8,976.50 | 8,820.00 | 8,791.50 | 8,968.00 | 8,964.00 | 35.16 | 8,900.00 | |
| 1,699.40 | 28.60 | 1.71% | 10,36,980 | 133.28 | 78,630 | 1,701.10 | 1,685.00 | 1,670.80 | 1,698.20 | 1,697.40 | 18.11 | 1,687.60 | |
| 1,568.60 | 25.20 | 1.63% | 11,38,139 | 27.13 | 1,33,621 | 1,570.60 | 1,546.90 | 1,543.40 | 1,568.30 | 1,566.30 | 22.16 | 1,560.80 | |
| 32,175.00 | 455.00 | 1.43% | 1,51,798 | 168.07 | 1,43,412 | 32,265.00 | 31,780.00 | 31,720.00 | 32,145.00 | 32,140.00 | 31.13 | 31,875.00 | |
| 456.65 | 6.00 | 1.33% | 1,56,40,270 | 9.33 | 2,81,421 | 462.00 | 452.75 | 450.65 | 456.95 | 456.65 | 14.47 | 451.50 | |
| 2,175.90 | 25.70 | 1.20% | 6,99,827 | 44.08 | 59,181 | 2,177.80 | 2,150.20 | 2,150.20 | 2,175.00 | 2,173.70 | 30.76 | 2,155.00 | |
| 178.45 | 2.00 | 1.13% | 1,64,70,235 | 26.14 | 73,709 | 178.90 | 176.50 | 176.45 | 178.55 | 178.46 | 26.88 | 178.09 | |
| 5,731.00 | 59.50 | 1.05% | 4,30,683 | 56.52 | 1,38,042 | 5,753.50 | 5,707.50 | 5,671.50 | 5,730.50 | 5,730.50 | 21.48 | 5,728.00 | |
| 1,064.00 | 7.75 | 0.73% | 40,01,068 | 34.18 | 79,611 | 1,079.55 | 1,058.70 | 1,056.25 | 1,064.50 | 1,064.00 | 24.56 | 1,059.20 | |
| 1,420.40 | 9.90 | 0.70% | 31,15,113 | 77.69 | 2,73,898 | 1,430.90 | 1,420.00 | 1,410.50 | 1,421.80 | 1,421.70 | 33.84 | 1,415.00 | |
| 784.00 | 5.10 | 0.65% | 21,72,467 | 57.79 | 1,01,775 | 787.10 | 783.90 | 778.90 | 782.65 | 782.15 | 13.32 | 780.10 | |