Nsc overall
by @vishalf371f5a3
0
Modify
NSE
F&O Stocks
Price 100.00
F&O Stocks
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price | Previous Close Price | High Price (5 Min) | Close Price (5 Min) | Average Directional Index (14) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10,510.00 | 9,903.00 | 9,862.50 | 10,499.50 | 10,490.00 | 22.79 | 9,925.00 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 401.70 | 379.10 | 379.05 | 399.05 | 398.50 | 22.11 | 390.95 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,230.00 | 4,990.00 | 4,961.40 | 5,225.00 | 5,198.00 | 29.79 | 5,040.00 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 26,165.00 | 25,540.00 | 25,035.00 | 26,120.00 | 26,120.00 | 18.61 | 25,180.00 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 414.00 | 396.55 | 396.75 | 413.40 | 412.25 | 17.60 | 400.10 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,073.00 | 1,021.00 | 1,026.35 | 1,073.00 | 1,072.90 | 20.28 | 1,046.05 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,803.00 | 1,723.00 | 1,725.90 | 1,800.80 | 1,797.00 | 25.84 | 1,742.80 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 297.90 | 286.50 | 286.35 | 297.50 | 297.25 | 16.48 | 292.30 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,309.20 | 3,158.10 | 3,142.90 | 3,263.50 | 3,256.00 | 25.09 | 3,232.00 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,922.10 | 1,842.00 | 1,851.60 | 1,920.00 | 1,914.00 | 21.41 | 1,896.80 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,466.50 | 1,420.00 | 1,415.60 | 1,463.30 | 1,461.60 | 12.62 | 1,433.30 | |
| 1,733.00 | 52.40 | 3.12% | 3,72,469 | 27.27 | 32,505 | 1,736.00 | 1,680.00 | 1,680.60 | 1,734.90 | 1,729.20 | 24.84 | 1,720.00 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 993.90 | 952.40 | 962.40 | 993.00 | 990.00 | 21.14 | 977.70 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 396.50 | 383.75 | 383.75 | 396.00 | 396.00 | 20.72 | 394.40 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 1,765.70 | 1,715.90 | 1,704.40 | 1,757.00 | 1,757.00 | 15.94 | 1,739.80 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,065.50 | 1,040.90 | 1,029.30 | 1,057.30 | 1,056.00 | 18.69 | 1,055.30 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,377.60 | 1,340.60 | 1,338.30 | 1,374.00 | 1,373.00 | 27.29 | 1,369.10 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,029.35 | 993.35 | 993.35 | 1,019.10 | 1,017.90 | 18.97 | 1,007.70 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 79.32 | 72,270 | 933.90 | 904.05 | 905.45 | 929.25 | 926.00 | 18.50 | 924.00 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 794.90 | 773.00 | 774.65 | 794.00 | 792.80 | 18.87 | 790.90 | |
| 1,046.50 | 24.20 | 2.37% | 6,45,084 | 11.62 | 27,262 | 1,050.00 | 1,030.00 | 1,022.30 | 1,047.50 | 1,046.60 | 18.38 | 1,034.50 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 316.80 | 308.85 | 308.55 | 315.80 | 315.55 | 14.75 | 313.35 | |
| 40,885.00 | 910.00 | 2.28% | 42,399 | 58.39 | 45,603 | 41,045.00 | 39,975.00 | 39,975.00 | 41,035.00 | 40,995.00 | 26.37 | 40,250.00 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 27.29 | 34,114 | 214.22 | 206.70 | 207.12 | 212.00 | 211.95 | 19.77 | 210.34 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 146.80 | 143.99 | 143.17 | 146.49 | 146.40 | 17.95 | 145.95 | |