Nsc overall
by @vishalf371f5a3
0
Modify
NSE
F&O Stocks
Price 100.00
F&O Stocks
Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price | Previous Close Price | High Price (5 Min) | Close Price (5 Min) | Average Directional Index (14) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,720.00 | 2,530.10 | 2,498.00 | 2,719.50 | 2,719.00 | 42.54 | 2,530.00 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,442.00 | 1,362.20 | 1,327.60 | 1,438.00 | 1,435.00 | 33.70 | 1,356.60 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 997.00 | 968.00 | 939.25 | 994.00 | 993.65 | 22.54 | 944.15 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,700.00 | 15,894.00 | 15,787.00 | 16,700.00 | 16,670.00 | 36.63 | 15,989.00 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,889.20 | 1,820.00 | 1,789.20 | 1,886.00 | 1,883.00 | 24.75 | 1,798.00 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 225.70 | 216.40 | 213.87 | 225.42 | 225.30 | 35.68 | 217.95 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 340.65 | 329.00 | 323.35 | 339.65 | 339.50 | 24.92 | 325.50 | |
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 51.22 | 49,184 | 5,180.00 | 4,942.80 | 4,919.50 | 5,180.00 | 5,175.00 | 18.59 | 5,006.60 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,712.00 | 3,574.00 | 3,532.20 | 3,693.60 | 3,690.00 | 28.13 | 3,628.50 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,364.00 | 3,219.30 | 3,204.20 | 3,364.00 | 3,359.00 | 36.63 | 3,265.00 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 4,065.00 | 3,922.30 | 3,888.80 | 4,050.00 | 4,045.00 | 41.65 | 3,918.00 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 9,239.00 | 8,948.00 | 8,887.50 | 9,239.00 | 9,235.50 | 33.79 | 9,072.50 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,424.10 | 1,379.00 | 1,366.70 | 1,422.00 | 1,418.60 | 43.18 | 1,388.70 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | 338.45 | 328.85 | 325.75 | 338.35 | 338.35 | 25.66 | 332.40 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 246.55 | 239.49 | 237.82 | 245.70 | 245.39 | 14.63 | 241.80 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | 10,473.00 | 10,074.00 | 10,025.00 | 10,360.00 | 10,360.00 | 17.46 | 10,195.00 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 506.90 | 491.40 | 489.15 | 506.90 | 506.75 | 30.67 | 498.80 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 44.20 | 69,618 | 1,095.50 | 1,063.30 | 1,059.60 | 1,094.90 | 1,091.00 | 28.04 | 1,071.70 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,383.00 | 5,257.00 | 5,212.00 | 5,383.00 | 5,382.00 | 20.04 | 5,270.00 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,105.00 | 1,083.90 | 1,073.10 | 1,105.00 | 1,102.10 | 28.98 | 1,082.40 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 2,350.40 | 2,300.00 | 2,277.60 | 2,350.00 | 2,344.00 | 19.88 | 2,326.50 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,308 | 113.02 | 77,797 | 1,688.70 | 1,650.00 | 1,636.30 | 1,679.30 | 1,673.00 | 21.72 | 1,665.40 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,324.10 | 1,291.50 | 1,280.50 | 1,316.50 | 1,316.00 | 32.35 | 1,292.50 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 274.00 | 265.00 | 265.85 | 274.00 | 273.55 | 19.16 | 268.25 | |
| 460.45 | 12.05 | 2.69% | 10,91,179 | 71.93 | 30,383 | 463.80 | 449.80 | 448.40 | 462.00 | 462.00 | 16.04 | 453.15 | |