Nsc overall
by @vishalf371f5a3
0
Modify
NSE
F&O Stocks
Price 100.00
F&O Stocks
Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price | Previous Close Price | High Price (5 Min) | Close Price (5 Min) | Average Directional Index (14) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 180.69 | 166.20 | 166.19 | 179.50 | 179.00 | 25.52 | 166.78 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 679.45 | 647.00 | 637.20 | 676.45 | 676.00 | 49.22 | 642.50 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,445.00 | 2,304.00 | 2,293.00 | 2,416.00 | 2,415.00 | 36.79 | 2,303.00 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 374.30 | 359.00 | 357.40 | 373.90 | 373.70 | 54.10 | 359.80 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 670.95 | 640.00 | 629.85 | 655.80 | 655.00 | 39.86 | 636.80 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 948.90 | 913.00 | 910.55 | 945.40 | 943.05 | 30.83 | 913.70 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 190.65 | 182.57 | 182.57 | 189.50 | 189.12 | 25.77 | 184.39 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 153.73 | 147.76 | 147.56 | 152.80 | 152.71 | 20.66 | 147.98 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 2,532.00 | 2,445.10 | 2,439.30 | 2,521.90 | 2,519.00 | 23.32 | 2,455.00 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 849.90 | 820.00 | 817.75 | 845.95 | 841.85 | 23.88 | 833.35 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,183.90 | 2,105.00 | 2,105.50 | 2,182.00 | 2,174.90 | 20.02 | 2,113.80 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 129.00 | 124.55 | 124.52 | 128.75 | 128.70 | 16.72 | 124.66 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 350.50 | 338.90 | 337.90 | 349.40 | 349.00 | 28.55 | 339.25 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 23.86 | 62,966 | 152.65 | 147.76 | 147.76 | 152.60 | 152.05 | 33.44 | 150.36 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,098.90 | 1,063.00 | 1,058.30 | 1,091.50 | 1,090.40 | 30.88 | 1,063.20 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,046.00 | 1,012.00 | 1,010.80 | 1,043.80 | 1,040.00 | 21.43 | 1,031.80 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,308.00 | 1,255.00 | 1,262.00 | 1,300.00 | 1,299.00 | 28.52 | 1,284.00 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,603.30 | 2,498.30 | 2,485.70 | 2,555.90 | 2,553.00 | 16.00 | 2,512.50 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 537.50 | 522.80 | 521.05 | 536.60 | 536.45 | 24.81 | 526.80 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 1,322.40 | 1,285.00 | 1,281.60 | 1,314.60 | 1,308.00 | 12.17 | 1,298.50 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 443.70 | 432.25 | 427.90 | 439.10 | 438.95 | 37.52 | 433.45 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 341.90 | 329.50 | 330.20 | 338.55 | 338.55 | 29.30 | 337.65 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 467.50 | 449.80 | 447.90 | 458.50 | 457.40 | 19.75 | 449.90 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 551.35 | 537.65 | 537.65 | 549.90 | 549.50 | 20.52 | 545.20 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 312.75 | 304.70 | 305.70 | 312.55 | 312.00 | 14.43 | 307.70 | |