Nsc overall
by @vishalf371f5a3
0
Modify
NSE
F&O Stocks
Price 100.00
F&O Stocks
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price | Previous Close Price | High Price (5 Min) | Close Price (5 Min) | Average Directional Index (14) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,346.90 | 323.60 | 6.44% | 9,97,328 | 52.15 | 51,117 | 5,385.00 | 5,201.00 | 5,023.30 | 5,346.00 | 5,342.10 | 17.76 | 5,063.20 | |
| 871.95 | 45.85 | 5.55% | 27,15,552 | 108.01 | 1,37,330 | 874.40 | 846.60 | 826.10 | 873.50 | 872.10 | 23.78 | 867.95 | |
| 819.95 | 28.95 | 3.66% | 8,80,438 | 40.22 | 20,333 | 820.50 | 791.50 | 791.00 | 819.15 | 818.00 | 12.84 | 815.00 | |
| 2,327.90 | 80.90 | 3.60% | 12,98,097 | 25.60 | 36,311 | 2,410.00 | 2,250.10 | 2,247.00 | 2,354.00 | 2,337.00 | 18.48 | 2,269.90 | |
| 4,031.00 | 131.00 | 3.36% | 3,35,817 | 89.20 | 1,43,552 | 4,033.90 | 3,919.60 | 3,900.00 | 4,029.60 | 4,022.80 | 23.13 | 3,905.00 | |
| 7,814.00 | 213.00 | 2.80% | 2,12,706 | 53.62 | 1,65,585 | 7,845.00 | 7,601.00 | 7,601.00 | 7,824.00 | 7,819.50 | 24.45 | 7,657.00 | |
| 1,195.10 | 30.10 | 2.58% | 3,66,165 | 45.34 | 76,341 | 1,196.70 | 1,170.00 | 1,165.00 | 1,196.70 | 1,194.00 | 23.03 | 1,178.40 | |
| 560.85 | 13.85 | 2.53% | 21,49,121 | 13.52 | 2,36,977 | 563.30 | 550.00 | 547.00 | 563.10 | 562.50 | 15.74 | 550.45 | |
| 1,045.10 | 24.40 | 2.39% | 4,07,219 | 30.91 | 47,342 | 1,054.00 | 1,023.20 | 1,020.70 | 1,050.00 | 1,047.50 | 23.83 | 1,040.10 | |
| 376.80 | 7.80 | 2.11% | 68,77,031 | 9.90 | 69,204 | 382.45 | 373.00 | 369.00 | 380.90 | 378.20 | 17.70 | 369.00 | |
| 1,350.70 | 25.90 | 1.96% | 1,96,641 | 118.46 | 44,693 | 1,358.00 | 1,331.40 | 1,324.80 | 1,358.00 | 1,356.20 | 11.25 | 1,343.60 | |
| 9,193.50 | 159.50 | 1.77% | 1,19,501 | 46.85 | 1,38,486 | 9,215.00 | 9,084.00 | 9,034.00 | 9,204.00 | 9,200.00 | 11.94 | 9,150.00 | |
| 32,550.00 | 550.00 | 1.72% | 32,862 | 143.71 | 1,45,083 | 32,695.00 | 32,005.00 | 32,000.00 | 32,670.00 | 32,660.00 | 24.69 | 32,380.00 | |
| 1,167.50 | 19.70 | 1.72% | 5,75,305 | 36.65 | 47,457 | 1,174.00 | 1,147.80 | 1,147.80 | 1,174.00 | 1,170.90 | 10.83 | 1,158.50 | |
| 958.95 | 13.95 | 1.48% | 2,50,989 | 47.77 | 16,573 | 961.25 | 949.00 | 945.00 | 960.90 | 956.25 | 19.06 | 953.55 | |
| 1,008.55 | 13.65 | 1.37% | 29,64,710 | 16.61 | 2,26,644 | 1,011.30 | 995.00 | 994.90 | 1,011.00 | 1,010.45 | 17.26 | 994.90 | |
| 128.50 | 1.40 | 1.10% | 85,92,961 | 5.81 | 1,16,558 | 128.75 | 127.09 | 127.10 | 128.39 | 128.38 | 9.94 | 127.59 | |
| 41,460.00 | 430.00 | 1.05% | 5,257 | 43.88 | 1,22,281 | 41,555.00 | 41,160.00 | 41,030.00 | 41,475.00 | 41,450.00 | 26.28 | 41,330.00 | |
| 5,515.00 | 55.00 | 1.01% | 2,15,576 | 18.78 | 1,10,351 | 5,535.50 | 5,460.00 | 5,460.00 | 5,515.00 | 5,511.00 | 27.77 | 5,460.50 | |
| 876.30 | 8.35 | 0.96% | 3,14,428 | 26.31 | 52,766 | 882.45 | 870.00 | 867.95 | 881.75 | 876.45 | 33.32 | 873.75 | |
| 290.70 | 2.70 | 0.94% | 22,76,324 | -21.16 | 80,242 | 291.50 | 286.35 | 288.00 | 290.65 | 289.90 | 20.45 | 288.90 | |
| 269.75 | 2.50 | 0.94% | 49,06,229 | 3.63 | 1,05,483 | 271.90 | 268.00 | 267.25 | 270.75 | 270.65 | 25.96 | 268.80 | |
| 1,276.80 | 11.80 | 0.93% | 1,41,795 | 109.42 | 46,803 | 1,278.30 | 1,265.00 | 1,265.00 | 1,277.50 | 1,275.70 | 17.19 | 1,272.00 | |
| 624.60 | 5.35 | 0.86% | 7,41,777 | 29.17 | 17,123 | 627.50 | 624.00 | 619.25 | 627.50 | 625.50 | 30.99 | 622.50 | |
| 3,076.20 | 26.20 | 0.86% | 4,08,056 | 94.02 | 1,64,039 | 3,090.00 | 3,058.00 | 3,050.00 | 3,084.00 | 3,075.60 | 18.56 | 3,050.00 | |