Nsc overall
by @vishalf371f5a3
0
Modify
NSE
F&O Stocks
Price 100.00
F&O Stocks
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price | Previous Close Price | High Price (5 Min) | Close Price (5 Min) | Average Directional Index (14) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 281.40 | 271.45 | 268.75 | 281.05 | 280.95 | 12.85 | 271.40 | |
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | - | - | 1,539.00 | 1,490.00 | 1,483.00 | 1,539.00 | 1,537.90 | 9.71 | 1,526.80 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,986.00 | 1,922.00 | 1,912.50 | 1,967.40 | 1,965.00 | 17.56 | 1,934.00 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,969.00 | 3,859.60 | 3,859.60 | 3,964.50 | 3,962.00 | 8.44 | 3,899.00 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,446.90 | 1,404.60 | 1,409.60 | 1,445.00 | 1,443.80 | 17.24 | 1,426.30 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,351.00 | 6,248.00 | 6,211.50 | 6,347.00 | 6,340.00 | 40.60 | 6,294.00 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 381.75 | 371.70 | 372.65 | 380.95 | 380.65 | 19.57 | 378.60 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 3,807.90 | 3,733.50 | 3,720.90 | 3,807.90 | 3,807.90 | 22.60 | 3,770.90 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,528.50 | 6,380.00 | 6,331.00 | 6,450.50 | 6,441.00 | 38.02 | 6,408.00 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 873.00 | 846.00 | 846.90 | 863.00 | 861.10 | 32.03 | 856.30 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | 758.95 | 748.00 | 743.00 | 756.55 | 755.70 | 20.47 | 755.10 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | - | 6,289.50 | 6,185.00 | 6,159.00 | 6,265.00 | 6,250.00 | 29.66 | 6,216.50 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,933.10 | 2,865.00 | 2,861.00 | 2,911.00 | 2,911.00 | 12.76 | 2,875.00 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 3,250.00 | 3,194.00 | 3,180.00 | 3,230.00 | 3,228.50 | 26.86 | 3,211.90 | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | - | 2,009.00 | 1,970.20 | 1,972.80 | 2,005.70 | 2,000.70 | 34.43 | 1,991.00 | |
| 8,191.50 | 116.00 | 1.44% | 76,182 | - | - | 8,225.00 | 8,091.00 | 8,075.50 | 8,188.50 | 8,175.00 | 22.53 | 8,190.00 | |
| 1,663.70 | 23.10 | 1.41% | 2,21,691 | - | - | 1,675.50 | 1,633.00 | 1,640.60 | 1,670.00 | 1,667.00 | 24.51 | 1,645.60 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | 1,401.00 | 1,371.40 | 1,377.20 | 1,396.90 | 1,394.60 | 12.42 | 1,389.80 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,577.90 | 1,545.10 | 1,541.70 | 1,565.00 | 1,565.00 | 26.12 | 1,550.80 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | 3,345.00 | 3,285.00 | 3,297.40 | 3,340.00 | 3,339.20 | 37.65 | 3,340.00 | |
| 512.70 | 6.20 | 1.22% | 17,18,268 | - | - | 515.10 | 506.50 | 506.50 | 513.55 | 511.65 | 18.09 | 508.95 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,599.00 | 1,568.00 | 1,578.70 | 1,596.80 | 1,593.20 | 19.18 | 1,586.00 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 1,776.00 | 1,760.00 | 1,752.10 | 1,773.40 | 1,772.90 | 26.40 | 1,757.40 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | 766.00 | 755.00 | 751.95 | 766.00 | 763.15 | 11.06 | 758.90 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | 1,226.80 | 1,215.40 | 1,208.90 | 1,223.30 | 1,220.00 | 24.80 | 1,214.00 | |